|
|
Rosario, Argentina 19/04/2024
MAT Bs. As.
del día 18/04/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
169.5 |
169 |
169 |
170.5 |
169 |
169 |
-0.29 |
1900 |
|
6079 |
-1900 |
U$S |
CRN.CME/JUN24 |
177.3 |
176.5 |
176.5 |
176.8 |
176.5 |
176.5 |
-0.45 |
400 |
|
19803 |
360 |
U$S |
CRN.CME/NOV24 |
184.3 |
184.8 |
184.7 |
184.8 |
184.7 |
184.7 |
0.22 |
420 |
|
1062 |
320 |
U$S |
MAI.ROS/DIS24 |
178.7 |
0 |
0 |
0 |
0 |
179.5 |
0.45 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR24 |
178.7 |
178 |
178 |
181 |
179.5 |
179.5 |
0.45 |
388 |
|
1681.5 |
-254 |
U$S |
MAI.ROS/JUL24 |
173.3 |
173 |
172 |
174.5 |
174.2 |
174.2 |
0.52 |
432 |
|
10887 |
25 |
U$S |
MAI.ROS/SEP24 |
176 |
175 |
175 |
177 |
176.5 |
176.5 |
0.28 |
71 |
|
2091 |
2 |
U$S |
MAI.ROS/DIC24 |
180.5 |
179.5 |
179 |
181.2 |
180.5 |
180.5 |
0 |
307 |
|
2016 |
31 |
U$S |
MAI.ROS/ABR25 |
181 |
180 |
180 |
180.1 |
180 |
180 |
-0.55 |
37 |
|
79 |
22 |
U$S |
MAI.MIN/JUL24 |
173.3 |
173 |
171.9 |
173.2 |
173.2 |
174.2 |
0.52 |
8 |
|
233 |
2 |
U$S |
MAI.MIN/SEP24 |
176 |
176 |
176 |
176 |
176 |
176.5 |
0.28 |
2 |
|
40 |
-2 |
U$S |
MAI.MIN/DIC24 |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0 |
1 |
|
20 |
0 |
U$S |
MAI.MIN/ABR25 |
181 |
0 |
0 |
0 |
0 |
180 |
-0.55 |
0 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
155000 |
0 |
0 |
0 |
0 |
156000 |
0.65 |
0 |
|
0 |
-2 |
U$S |
SOJ.ROS/DIS24 |
290 |
0 |
0 |
0 |
0 |
289 |
-0.34 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/ABR24 |
290 |
0 |
0 |
0 |
0 |
289 |
-0.34 |
0 |
|
165 |
0 |
U$S |
SOJ.ROS/MAY24 |
290.2 |
289.5 |
288 |
290.5 |
289 |
289 |
-0.41 |
756 |
|
10240 |
-255 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
295 |
294.5 |
292.5 |
294.5 |
293.5 |
293.5 |
-0.51 |
112 |
|
3317 |
51 |
U$S |
SOJ.ROS/SEP24 |
299 |
0 |
0 |
0 |
0 |
298 |
-0.33 |
0 |
|
233 |
0 |
U$S |
SOJ.ROS/NOV24 |
304.7 |
304 |
301.5 |
304 |
302.2 |
302.2 |
-0.82 |
107 |
|
2644 |
12 |
U$S |
SOJ.ROS/MAY25 |
294.5 |
292.5 |
291.5 |
292.5 |
292 |
292 |
-0.85 |
110 |
|
849 |
57 |
U$S |
SOJ.MIN/MAY24 |
290.2 |
289.5 |
288.8 |
290 |
288.8 |
289 |
-0.41 |
123 |
|
5655 |
-44 |
U$S |
SOJ.MIN/JUL24 |
295 |
0 |
0 |
0 |
0 |
293.5 |
-0.51 |
0 |
|
189 |
0 |
U$S |
SOJ.MIN/NOV24 |
304.7 |
0 |
0 |
0 |
0 |
302.2 |
-0.82 |
0 |
|
39 |
0 |
U$S |
SOJ.MIN/MAY25 |
294.5 |
0 |
0 |
0 |
0 |
292 |
-0.85 |
0 |
|
3 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
252000 |
252000 |
251000 |
252500 |
251000 |
251000 |
-0.4 |
20 |
|
10 |
8 |
U$S |
SOR.ROS/MAY24 |
164.5 |
0 |
0 |
0 |
0 |
164.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS/JUL24 |
163.5 |
0 |
0 |
0 |
0 |
163.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS.P/DIS24 |
143500 |
0 |
0 |
0 |
0 |
143500 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR24 |
424 |
419 |
419 |
421.5 |
420.9 |
420.9 |
-0.73 |
502 |
|
4464 |
-2 |
U$S |
SOY.CME/JUN24 |
429.7 |
427.2 |
425.2 |
427.2 |
425.2 |
425.2 |
-1.05 |
550 |
|
4646 |
180 |
U$S |
SOY.CME/OCT24 |
429.8 |
428 |
428 |
429.4 |
429.4 |
428.9 |
-0.21 |
1106 |
|
4166 |
1006 |
U$S |
SOY.CME/ABR25 |
432.5 |
0 |
0 |
0 |
0 |
430.1 |
-0.55 |
0 |
|
31 |
0 |
U$S |
TRI.BA/DIS24 |
202.5 |
0 |
0 |
0 |
0 |
202.5 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIS24 |
213 |
0 |
0 |
0 |
0 |
213 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
216 |
0 |
0 |
0 |
0 |
217.5 |
0.69 |
0 |
|
19 |
0 |
U$S |
TRI.ROS/JUL24 |
221 |
222 |
220 |
222.5 |
222.5 |
222.5 |
0.68 |
193 |
|
1675 |
-134 |
U$S |
TRI.ROS/DIC24 |
204 |
205 |
205 |
206 |
206 |
206 |
0.98 |
58 |
|
416 |
32 |
U$S |
TRI.ROS/ENE25 |
207.5 |
207 |
207 |
207.5 |
207.5 |
208.1 |
0.29 |
2 |
|
22 |
1 |
U$S |
TRI.MIN/JUL24 |
221 |
222.5 |
222.5 |
222.5 |
222.5 |
222.5 |
0.68 |
1 |
|
95 |
0 |
U$S |
TRI.MIN/DIC24 |
204 |
205 |
205 |
205 |
205 |
206 |
0.98 |
10 |
|
68 |
10 |
U$S |
TRI.ROS.P/DIS24 |
185100 |
0 |
0 |
0 |
0 |
185100 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
175500 |
0 |
0 |
0 |
0 |
175500 |
0 |
0 |
|
0 |
0 |
U$S |
|
|