|
|
Rosario, Argentina 06/11/2024
MAT Bs. As.
del día 05/11/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/NOV24 |
165 |
165 |
165 |
167.5 |
167.5 |
167.2 |
1.33 |
41 |
|
14576 |
-40 |
U$S |
CRN.CME/ABR25 |
174.3 |
0 |
0 |
0 |
0 |
174.7 |
0.23 |
0 |
|
7278 |
0 |
U$S |
CRN.CME/JUN25 |
177 |
0 |
0 |
0 |
0 |
175.2 |
-1.02 |
0 |
|
1387 |
0 |
U$S |
MAI.ROS/DIS24 |
184.5 |
0 |
0 |
0 |
0 |
186 |
0.81 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIC24 |
187.5 |
187 |
185.2 |
187 |
186 |
186 |
-0.8 |
287 |
|
7973 |
-67 |
U$S |
MAI.ROS/ENE25 |
0 |
186.5 |
186.5 |
186.5 |
186.5 |
186.5 |
0 |
1 |
|
0 |
0 |
U$S |
MAI.ROS/ABR25 |
181 |
181 |
179.9 |
181.5 |
180.5 |
180.5 |
-0.28 |
267 |
|
7430 |
61 |
U$S |
MAI.ROS/JUL25 |
175 |
175 |
173.8 |
175 |
174.5 |
174.5 |
-0.29 |
198 |
|
4734 |
61 |
U$S |
MAI.ROS/SEP25 |
178 |
178 |
178 |
178 |
178 |
178 |
0 |
8 |
|
84 |
3 |
U$S |
MAI.ROS/DIC25 |
180.5 |
0 |
0 |
0 |
0 |
180.5 |
0 |
0 |
|
1 |
0 |
U$S |
MAI.MIN/DIC24 |
187.5 |
186.5 |
186.5 |
186.5 |
186.5 |
186 |
-0.8 |
3 |
|
104 |
0 |
U$S |
MAI.MIN/ABR25 |
181 |
0 |
0 |
0 |
0 |
180.5 |
-0.28 |
0 |
|
156 |
0 |
U$S |
MAI.MIN/JUL25 |
175 |
0 |
0 |
0 |
0 |
174.5 |
-0.29 |
0 |
|
32 |
0 |
U$S |
MAI.ROS.P/DIS24 |
183000 |
185000 |
185000 |
185000 |
185000 |
185000 |
1.09 |
15 |
|
7.5 |
-5 |
U$S |
SOJ.ROS/DIS24 |
309.5 |
0 |
0 |
0 |
0 |
308.5 |
-0.32 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/NOV24 |
311.5 |
312.7 |
308.5 |
312.7 |
308.5 |
308.5 |
-0.96 |
128 |
|
3019 |
-179 |
U$S |
SOJ.ROS/ENE25 |
309.5 |
311 |
308 |
311 |
308.5 |
308.5 |
-0.32 |
159 |
|
1560 |
46 |
U$S |
SOJ.ROS/MAY25 |
286.9 |
287.5 |
284.5 |
287.5 |
285 |
285 |
-0.66 |
517 |
|
13563 |
234 |
U$S |
SOJ.ROS/JUL25 |
292 |
293.1 |
290 |
293.2 |
290 |
290.6 |
-0.48 |
42 |
|
1630 |
14 |
U$S |
SOJ.ROS/NOV25 |
298 |
298 |
298 |
298 |
298 |
298 |
0 |
10 |
|
58 |
0 |
U$S |
SOJ.MIN/MAY25 |
286.9 |
287.5 |
285 |
287.5 |
285 |
285 |
-0.66 |
426 |
|
5647 |
382 |
U$S |
SOJ.MIN/JUL25 |
292 |
290.9 |
290.4 |
290.9 |
290.4 |
290.6 |
-0.48 |
2 |
|
35 |
2 |
U$S |
SOJ.ROS.P/DIS24 |
307000 |
307000 |
307000 |
307000 |
307000 |
307000 |
0 |
5 |
|
3.5 |
-1005 |
U$S |
SOR.ROS.P/DIS24 |
150000 |
0 |
0 |
0 |
0 |
150000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/DIC24 |
366.9 |
368.1 |
367.4 |
368.7 |
368.7 |
368.7 |
0.49 |
250 |
|
511 |
0 |
U$S |
SOY.CME/FEB25 |
373.1 |
373 |
373 |
373 |
373 |
373 |
-0.03 |
72 |
|
916 |
-72 |
U$S |
SOY.CME/ABR25 |
379.9 |
381 |
379 |
381 |
380.5 |
380.5 |
0.16 |
436 |
|
31001 |
-105 |
U$S |
SOY.CME/JUN25 |
382.4 |
383 |
383 |
383 |
383 |
384.6 |
0.58 |
58 |
|
1190 |
-58 |
U$S |
TRI.ROS/DIS24 |
201.5 |
0 |
0 |
0 |
0 |
201 |
-0.25 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/NOV24 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIC24 |
202.5 |
202 |
202 |
203.6 |
203.5 |
203.5 |
0.49 |
268 |
|
5506 |
-66 |
U$S |
TRI.ROS/ENE25 |
205 |
205.5 |
204.5 |
206.6 |
206.5 |
206.6 |
0.78 |
167 |
|
2252 |
6 |
U$S |
TRI.ROS/MAR25 |
209.4 |
209 |
208.5 |
210.5 |
210.5 |
210.5 |
0.53 |
21 |
|
1308 |
0 |
U$S |
TRI.ROS/JUL25 |
212.5 |
212.5 |
212.5 |
214 |
214 |
214 |
0.71 |
32 |
|
180 |
27 |
U$S |
TRI.ROS/DIC25 |
202 |
0 |
0 |
0 |
0 |
203 |
0.5 |
0 |
|
4 |
0 |
U$S |
TRI.MIN/DIC24 |
202.5 |
203 |
202.4 |
203 |
202.4 |
203.5 |
0.49 |
12 |
|
823 |
6 |
U$S |
TRI.MIN/ENE25 |
205 |
0 |
0 |
0 |
0 |
206.6 |
0.78 |
0 |
|
96 |
0 |
U$S |
TRI.MIN/MAR25 |
209.4 |
209.4 |
209.4 |
209.4 |
209.4 |
210.5 |
0.53 |
6 |
|
114 |
0 |
U$S |
TRI.ROS.P/DIS24 |
200000 |
0 |
0 |
0 |
0 |
200000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
215000 |
0 |
0 |
0 |
0 |
215000 |
0 |
0 |
|
0 |
0 |
U$S |
|
|