
|
|
Rosario, Argentina 11/07/2025
MAT Bs. As.
del día 11/07/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/AGO25 |
157.5 |
156.9 |
156.9 |
156.9 |
156.9 |
156.9 |
-0.38 |
10 |
|
577 |
10 |
U$S |
CRN.CME/NOV25 |
163.5 |
162.8 |
162.8 |
162.8 |
162.8 |
162.8 |
-0.43 |
600 |
|
3000 |
600 |
U$S |
CRN.CME/ABR26 |
174.6 |
0 |
0 |
0 |
0 |
172.9 |
-0.97 |
0 |
|
200 |
0 |
U$S |
CRN.CME/JUN26 |
177.2 |
0 |
0 |
0 |
0 |
175.4 |
-1.02 |
0 |
|
6200 |
0 |
U$S |
GIR.ROS.P/DIS25 |
410000 |
0 |
0 |
0 |
0 |
410000 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
170.5 |
0 |
0 |
0 |
0 |
170.5 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUL25 |
172.2 |
172.5 |
171.9 |
172.5 |
172.5 |
172.3 |
0.06 |
161 |
|
3133.5 |
-92 |
U$S |
MAI.ROS/SEP25 |
176.1 |
176 |
175 |
176.3 |
175.1 |
175.1 |
-0.57 |
305 |
|
3622 |
-34 |
U$S |
MAI.ROS/DIC25 |
179.5 |
179.5 |
178 |
179.6 |
178 |
178 |
-0.84 |
297 |
|
4551 |
132 |
U$S |
MAI.ROS/ABR26 |
176 |
175.5 |
175 |
175.5 |
175.3 |
175.3 |
-0.4 |
120 |
|
3150 |
-3 |
U$S |
MAI.ROS/JUL26 |
170 |
170 |
169.5 |
170 |
169.5 |
169.5 |
-0.29 |
16 |
|
2163 |
0 |
U$S |
MAI.MIN/DIC25 |
179.5 |
179.2 |
178.5 |
179.2 |
178.5 |
178 |
-0.84 |
20 |
|
158 |
0 |
U$S |
MAI.MIN/ABR26 |
176 |
0 |
0 |
0 |
0 |
175.3 |
-0.4 |
0 |
|
51 |
0 |
U$S |
MAI.MIN/JUL26 |
170 |
0 |
0 |
0 |
0 |
169.5 |
-0.29 |
0 |
|
0 |
0 |
U$S |
MAI.ROS.P/DIS25 |
215000 |
0 |
0 |
0 |
0 |
214500 |
-0.23 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS25 |
259.5 |
0 |
0 |
0 |
0 |
260 |
0.19 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL25 |
263.5 |
262 |
262 |
264.5 |
264.5 |
264.3 |
0.3 |
141 |
|
993 |
-161 |
U$S |
SOJ.ROS/SEP25 |
273.5 |
273 |
272.2 |
274 |
274 |
274.6 |
0.4 |
80 |
|
1613 |
8 |
U$S |
SOJ.ROS/NOV25 |
284.2 |
284.2 |
283 |
284.2 |
283.7 |
283.7 |
-0.18 |
453 |
|
8947 |
-20 |
U$S |
SOJ.ROS/ENE26 |
287.4 |
287.2 |
286.1 |
287.3 |
286.5 |
286.7 |
-0.24 |
22 |
|
340 |
8 |
U$S |
SOJ.ROS/MAY26 |
282.5 |
282.2 |
281.7 |
282.5 |
282.5 |
282.5 |
0 |
126 |
|
4258 |
21 |
U$S |
SOJ.MIN/SEP25 |
273.5 |
0 |
0 |
0 |
0 |
274.6 |
0.4 |
0 |
|
36 |
0 |
U$S |
SOJ.MIN/NOV25 |
284.2 |
284 |
284 |
284 |
284 |
283.7 |
-0.18 |
2 |
|
1959 |
2 |
U$S |
SOJ.MIN/MAY26 |
282.5 |
282 |
281.9 |
282.9 |
281.9 |
282.5 |
0 |
6 |
|
25 |
5 |
U$S |
SOJ.ROS.P/DIS25 |
327000 |
327000 |
327000 |
327000 |
327000 |
327000 |
0 |
17 |
|
10.5 |
10 |
U$S |
SOR.ROS.P/DIS25 |
207000 |
0 |
0 |
0 |
0 |
207000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT25 |
372 |
371 |
371 |
372 |
371 |
371 |
-0.27 |
163 |
|
6840 |
38 |
U$S |
SOY.CME/DIC25 |
379.5 |
377 |
377 |
377 |
377 |
377 |
-0.66 |
100 |
|
200 |
0 |
U$S |
SOY.CME/ABR26 |
387.1 |
0 |
0 |
0 |
0 |
386 |
-0.28 |
0 |
|
5993 |
0 |
U$S |
TRI.ROS/DIS25 |
193 |
0 |
0 |
0 |
0 |
193 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/JUL25 |
202 |
201 |
198 |
202 |
198 |
198 |
-1.98 |
67 |
|
300.5 |
-150 |
U$S |
TRI.ROS/SEP25 |
204 |
201 |
201 |
201 |
201 |
201 |
-1.47 |
2 |
|
14 |
1 |
U$S |
TRI.ROS/NOV25 |
200 |
0 |
0 |
0 |
0 |
199 |
-0.5 |
0 |
|
8 |
0 |
U$S |
TRI.ROS/DIC25 |
202.5 |
201.1 |
200.5 |
201.5 |
201.3 |
201.3 |
-0.59 |
146 |
|
3116 |
57 |
U$S |
TRI.ROS/ENE26 |
204.6 |
203.5 |
203.2 |
204 |
203.5 |
203.5 |
-0.54 |
53 |
|
1049 |
31 |
U$S |
TRI.ROS/MAR26 |
208.5 |
207 |
207 |
207 |
207 |
207 |
-0.72 |
1 |
|
21 |
1 |
U$S |
TRI.MIN/DIC25 |
202.5 |
0 |
0 |
0 |
0 |
201.3 |
-0.59 |
0 |
|
115 |
0 |
U$S |
TRI.MIN/ENE26 |
204.6 |
0 |
0 |
0 |
0 |
203.5 |
-0.54 |
0 |
|
25 |
0 |
U$S |
TRI.ROS.P/DIS25 |
243000 |
0 |
0 |
0 |
0 |
243000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
|
|