
|
|
Rosario, Argentina 13/06/2025
MAT Bs. As.
del día 12/06/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/JUN25 |
171.8 |
173.7 |
173 |
173.7 |
173 |
173 |
0.7 |
17 |
|
5027 |
-15 |
U$S |
CRN.CME/AGO25 |
168.6 |
0 |
0 |
0 |
0 |
167.7 |
-0.53 |
0 |
|
200 |
0 |
U$S |
CRN.CME/NOV25 |
173.9 |
174.8 |
174.8 |
174.8 |
174.8 |
174.8 |
0.52 |
80 |
|
2019 |
80 |
U$S |
CRN.CME/ABR26 |
182.2 |
0 |
0 |
0 |
0 |
183.2 |
0.55 |
0 |
|
200 |
0 |
U$S |
GIR.ROS.P/DIS25 |
405000 |
0 |
0 |
0 |
0 |
400000 |
-1.23 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
174 |
0 |
0 |
0 |
0 |
176.5 |
1.44 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUN25 |
173 |
0 |
0 |
0 |
0 |
173.5 |
0.29 |
0 |
|
41 |
0 |
U$S |
MAI.ROS/JUL25 |
172.2 |
173 |
172.2 |
173.8 |
172.5 |
172.5 |
0.17 |
732 |
|
9310 |
-252 |
U$S |
MAI.ROS/SEP25 |
178.6 |
179.8 |
178.5 |
180 |
178.8 |
178.5 |
-0.06 |
137 |
|
3231 |
24 |
U$S |
MAI.ROS/DIC25 |
183 |
183.4 |
183.3 |
184.7 |
183.7 |
183.7 |
0.38 |
315 |
|
2940 |
112 |
U$S |
MAI.ROS/ABR26 |
179.7 |
180 |
179.8 |
180.5 |
180 |
180.3 |
0.33 |
87 |
|
3060 |
49 |
U$S |
MAI.ROS/JUL26 |
175.5 |
175.5 |
175.2 |
176.5 |
175.5 |
175.5 |
0 |
170 |
|
1536 |
135 |
U$S |
MAI.MIN/JUL25 |
172.2 |
172.6 |
172.6 |
172.6 |
172.6 |
172.5 |
0.17 |
3 |
|
159 |
0 |
U$S |
MAI.MIN/DIC25 |
183 |
183.5 |
183.5 |
183.5 |
183.5 |
183.7 |
0.38 |
10 |
|
72 |
-10 |
U$S |
MAI.MIN/ABR26 |
179.7 |
179.9 |
179.9 |
179.9 |
179.9 |
180.3 |
0.33 |
10 |
|
51 |
-4 |
U$S |
MAI.ROS.P/DIS25 |
207000 |
210000 |
210000 |
210000 |
210000 |
208900 |
0.92 |
11 |
|
5.5 |
5 |
U$S |
SOJ.ROS/DIS25 |
273.5 |
0 |
0 |
0 |
0 |
274.5 |
0.37 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUN25 |
275 |
276 |
276 |
276.2 |
276.2 |
276.2 |
0.44 |
10 |
|
9.5 |
6 |
U$S |
SOJ.ROS/JUL25 |
284.5 |
285 |
283.5 |
285.5 |
284 |
284 |
-0.18 |
1324 |
|
5803 |
-278 |
U$S |
SOJ.ROS/SEP25 |
289.8 |
290.5 |
288.5 |
290.5 |
288.5 |
288.5 |
-0.45 |
75 |
|
1068 |
17 |
U$S |
SOJ.ROS/NOV25 |
293 |
293 |
292.5 |
294 |
292.7 |
292.7 |
-0.1 |
494 |
|
7907 |
-54 |
U$S |
SOJ.ROS/ENE26 |
295 |
294.8 |
294.8 |
295 |
295 |
294.8 |
-0.07 |
2 |
|
259 |
1 |
U$S |
SOJ.ROS/MAY26 |
288 |
288.5 |
287.5 |
288.5 |
287.5 |
287.5 |
-0.17 |
24 |
|
3430 |
15 |
U$S |
SOJ.MIN/JUL25 |
284.5 |
284.6 |
284 |
286.1 |
284 |
284 |
-0.18 |
46 |
|
175 |
-5 |
U$S |
SOJ.MIN/SEP25 |
289.8 |
0 |
0 |
0 |
0 |
288.5 |
-0.45 |
0 |
|
30 |
0 |
U$S |
SOJ.MIN/NOV25 |
293 |
292.7 |
292.7 |
292.7 |
292.7 |
292.7 |
-0.1 |
14 |
|
2208 |
-14 |
U$S |
SOJ.ROS.P/DIS25 |
325000 |
325000 |
325000 |
325000 |
325000 |
325000 |
0 |
4 |
|
4 |
4 |
U$S |
SOR.ROS/JUN25 |
173 |
0 |
0 |
0 |
0 |
169 |
-2.31 |
0 |
|
0 |
0 |
U$S |
SOR.ROS.P/DIS25 |
205000 |
0 |
0 |
0 |
0 |
200000 |
-2.44 |
0 |
|
0 |
0 |
U$S |
SOY.CME/JUN25 |
386.5 |
386.5 |
382.7 |
386.5 |
383.9 |
383.9 |
-0.67 |
3444 |
|
1766 |
-2887 |
U$S |
SOY.CME/OCT25 |
378.4 |
378.5 |
377 |
378.5 |
377 |
377 |
-0.37 |
40 |
|
2711 |
40 |
U$S |
SOY.CME/ABR26 |
390 |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
-0.72 |
600 |
|
2722 |
600 |
U$S |
TRI.ROS/DIS25 |
200 |
0 |
0 |
0 |
0 |
196 |
-2 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/JUN25 |
200 |
0 |
0 |
0 |
0 |
196 |
-2 |
0 |
|
20 |
0 |
U$S |
TRI.ROS/JUL25 |
204 |
202 |
202 |
203 |
203 |
203 |
-0.49 |
39 |
|
2198 |
-17 |
U$S |
TRI.ROS/SEP25 |
204 |
0 |
0 |
0 |
0 |
203 |
-0.49 |
0 |
|
3 |
0 |
U$S |
TRI.ROS/NOV25 |
198 |
0 |
0 |
0 |
0 |
198 |
0 |
0 |
|
5 |
0 |
U$S |
TRI.ROS/DIC25 |
198.5 |
198.5 |
198 |
198.5 |
198.5 |
198.5 |
0 |
34 |
|
2118 |
19 |
U$S |
TRI.ROS/ENE26 |
201.3 |
201.5 |
201.5 |
202 |
201.5 |
201.5 |
0.1 |
23 |
|
869 |
14 |
U$S |
TRI.MIN/JUL25 |
204 |
0 |
0 |
0 |
0 |
203 |
-0.49 |
0 |
|
136 |
0 |
U$S |
TRI.MIN/DIC25 |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
198.5 |
0 |
2 |
|
122 |
1 |
U$S |
TRI.MIN/ENE26 |
201.3 |
0 |
0 |
0 |
0 |
201.5 |
0.1 |
0 |
|
25 |
0 |
U$S |
TRI.ROS.P/DIS25 |
237000 |
232300 |
232300 |
232300 |
232300 |
232300 |
-1.98 |
3 |
|
1.5 |
1 |
U$S |
TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
|
|