|
|
Rosario, Argentina 02/12/2023
MAT Bs. As.
del día 01/12/2023
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO ROS 12/2023 |
218,0 |
217,5 |
217,0 |
220,0 |
219,0 |
219,0 |
1,0 |
172 |
0 |
17200 |
|
U$S |
| TRIGO ROS 01/2024 |
220,0 |
220,0 |
219,5 |
222,5 |
221,0 |
221,0 |
1,0 |
92 |
0 |
9200 |
|
U$S |
| TRIGO ROS 03/2024 |
219,8 |
220,0 |
220,0 |
223,0 |
222,5 |
223,0 |
3,2 |
74 |
0 |
7400 |
|
U$S |
| TRIGO ROS 07/2024 |
224,0 |
224,0 |
224,0 |
226,0 |
226,0 |
226,0 |
2,0 |
92 |
0 |
9200 |
|
U$S |
| MAÍZ ROS 12/2023 |
189,0 |
186,5 |
184,0 |
189,0 |
188,5 |
188,5 |
-0,5 |
398 |
0 |
39800 |
|
U$S |
| MAÍZ ROS 04/2024 |
190,0 |
187,5 |
185,7 |
188,5 |
188,5 |
188,5 |
-1,5 |
524 |
0 |
52400 |
|
U$S |
| MAÍZ ROS 07/2024 |
178,9 |
176,0 |
174,5 |
176,5 |
176,5 |
176,2 |
-2,7 |
411 |
0 |
41100 |
|
U$S |
| MAÍZ ROS 09/2024 |
181,8 |
0 |
0 |
0 |
0 |
180,0 |
-1,8 |
0 |
0 |
0 |
|
U$S |
| MAÍZ ROS 12/2024 |
184,0 |
181,0 |
181,0 |
181,0 |
181,0 |
181,0 |
-3,0 |
40 |
0 |
4000 |
|
U$S |
| SOJA ROS 01/2024 |
358,0 |
356,0 |
352,0 |
357,0 |
352,0 |
352,0 |
-6,0 |
61 |
0 |
6100 |
|
U$S |
| SOJA ROS 03/2024 |
321,0 |
0 |
0 |
0 |
0 |
320,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 05/2024 |
322,5 |
321,0 |
319,0 |
323,9 |
321,0 |
321,0 |
-1,5 |
1424 |
0 |
142400 |
|
U$S |
| SOJA ROS 07/2024 |
328,0 |
327,0 |
326,3 |
329,0 |
327,8 |
327,0 |
-1,0 |
176 |
0 |
17600 |
|
U$S |
| SOJA ROS 09/2024 |
332,0 |
0 |
0 |
0 |
0 |
330,0 |
-2,0 |
0 |
0 |
0 |
|
U$S |
| SOJA ROS 11/2024 |
336,0 |
335,3 |
335,3 |
336,3 |
336,3 |
334,0 |
-2,0 |
2 |
0 |
200 |
|
U$S |
| SOJA MINI s/e 01/2024 |
358,0 |
0 |
0 |
0 |
0 |
352,0 |
-6,0 |
0 |
0 |
0 |
|
U$S |
| SOJA MINI s/e 05/2024 |
322,5 |
322,5 |
322,5 |
322,5 |
322,5 |
321,0 |
-1,5 |
2 |
0 |
20 |
|
U$S |
| SOJA MINI s/e 07/2024 |
328,0 |
0 |
0 |
0 |
0 |
327,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
| TRIGO MINI s/e 01/2024 |
220,0 |
218,0 |
218,0 |
220,0 |
220,0 |
221,0 |
1,0 |
5 |
0 |
50 |
|
U$S |
| TRIGO MINI s/e 03/2024 |
219,8 |
0 |
0 |
0 |
0 |
223,0 |
3,2 |
0 |
0 |
0 |
|
U$S |
| MAIZ MINI s/e 04/2024 |
190,0 |
188,0 |
187,0 |
188,0 |
187,0 |
188,5 |
-1,5 |
11 |
0 |
110 |
|
U$S |
| MAIZ MINI s/e 07/2024 |
178,9 |
0 |
0 |
0 |
0 |
176,2 |
-2,7 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 12/2023 |
493,6 |
0 |
0 |
0 |
0 |
487,0 |
-6,6 |
0 |
0 |
0 |
|
U$S |
| SOJA CHICAGO RX s/e 04/2024 |
503,2 |
502,4 |
499,1 |
502,9 |
499,1 |
499,3 |
-3,9 |
611 |
0 |
3055 |
|
U$S |
| SOJA CHICAGO RX s/e 06/2024 |
506,0 |
502,0 |
502,0 |
502,7 |
502,6 |
501,1 |
-4,9 |
308 |
0 |
1540 |
|
U$S |
| SOJA CHICAGO RX s/e 10/2024 |
475,5 |
0 |
0 |
0 |
0 |
470,8 |
-4,7 |
0 |
0 |
0 |
|
U$S |
| MAIZ CHICAGO RX s/e 02/2024 |
190,0 |
190,9 |
190,9 |
191,8 |
191,8 |
191,8 |
1,8 |
65 |
0 |
325 |
|
U$S |
| MAIZ CHICAGO RX s/e 04/2024 |
195,5 |
195,0 |
195,0 |
198,5 |
197,9 |
197,0 |
1,5 |
132 |
0 |
660 |
|
U$S |
| MAIZ CHICAGO RX s/e 06/2024 |
199,4 |
201,0 |
201,0 |
201,0 |
201,0 |
201,0 |
1,6 |
200 |
0 |
1000 |
|
U$S |
| |
|
