
|
|
Rosario, Argentina 24/03/2023
MAT Bs. As.
del día 23/03/2023
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
TRIGO ROS 03/2023 |
284,0 |
281,0 |
278,0 |
281,0 |
278,0 |
278,0 |
-6,0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 07/2023 |
283,0 |
282,0 |
279,0 |
282,0 |
279,0 |
280,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 11/2023 |
231,0 |
0 |
0 |
0 |
0 |
228,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
TRIGO ROS 12/2023 |
232,9 |
233,9 |
229,0 |
233,9 |
230,5 |
230,0 |
-2,9 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 03/2023 |
250,0 |
250,0 |
244,0 |
250,0 |
245,0 |
245,5 |
-4,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2023 |
247,5 |
249,0 |
243,1 |
249,0 |
244,5 |
244,4 |
-3,1 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 05/2023 |
247,0 |
0 |
0 |
0 |
0 |
244,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 07/2023 |
221,0 |
221,5 |
218,0 |
221,5 |
218,5 |
218,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 09/2023 |
223,6 |
223,0 |
220,0 |
223,0 |
220,0 |
220,0 |
-3,6 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 12/2023 |
226,7 |
226,0 |
223,0 |
226,0 |
223,5 |
223,5 |
-3,2 |
0 |
0 |
0 |
|
U$S |
MAÍZ ROS 04/2024 |
216,5 |
0 |
0 |
0 |
0 |
209,0 |
-7,5 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 03/2023 |
396,0 |
393,0 |
393,0 |
395,0 |
395,0 |
395,0 |
-1,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 04/2023 |
389,0 |
0 |
0 |
0 |
0 |
378,0 |
-11,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2023 |
381,0 |
380,5 |
372,5 |
380,5 |
375,0 |
372,9 |
-8,1 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 07/2023 |
391,2 |
385,5 |
381,8 |
386,9 |
382,6 |
382,6 |
-8,6 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 09/2023 |
395,5 |
389,0 |
389,0 |
389,0 |
389,0 |
387,3 |
-8,2 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 11/2023 |
399,5 |
395,5 |
392,7 |
396,0 |
393,0 |
391,6 |
-7,9 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 01/2024 |
400,0 |
0 |
0 |
0 |
0 |
395,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 03/2024 |
395,0 |
0 |
0 |
0 |
0 |
390,0 |
-5,0 |
0 |
0 |
0 |
|
U$S |
SOJA ROS 05/2024 |
345,0 |
340,0 |
337,0 |
340,0 |
338,0 |
338,0 |
-7,0 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2023 |
381,0 |
376,5 |
373,6 |
376,9 |
373,6 |
372,9 |
-8,1 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 07/2023 |
391,2 |
385,0 |
383,5 |
385,1 |
383,5 |
382,6 |
-8,6 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 11/2023 |
399,5 |
395,2 |
395,2 |
395,2 |
395,2 |
391,6 |
-7,9 |
0 |
0 |
0 |
|
U$S |
SOJA MINI s/e 05/2024 |
345,0 |
0 |
0 |
0 |
0 |
338,0 |
-7,0 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 07/2023 |
283,0 |
0 |
0 |
0 |
0 |
280,0 |
-3,0 |
0 |
0 |
0 |
|
U$S |
TRIGO MINI s/e 12/2023 |
232,9 |
231,0 |
231,0 |
231,0 |
231,0 |
230,0 |
-2,9 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 04/2023 |
247,5 |
246,0 |
243,4 |
246,0 |
243,4 |
244,4 |
-3,1 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 07/2023 |
221,0 |
221,1 |
217,4 |
221,1 |
217,4 |
218,5 |
-2,5 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 09/2023 |
223,6 |
0 |
0 |
0 |
0 |
220,0 |
-3,6 |
0 |
0 |
0 |
|
U$S |
MAIZ MINI s/e 12/2023 |
226,7 |
224,2 |
224,2 |
224,2 |
224,2 |
223,5 |
-3,2 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2023 |
534,0 |
529,0 |
522,2 |
529,0 |
523,0 |
523,0 |
-11,0 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 06/2023 |
525,5 |
519,4 |
515,5 |
519,5 |
516,0 |
515,7 |
-9,8 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 10/2023 |
471,9 |
468,0 |
465,0 |
468,0 |
465,0 |
465,0 |
-6,9 |
0 |
0 |
0 |
|
U$S |
SOJA CHICAGO RX s/e 04/2024 |
471,0 |
0 |
0 |
0 |
0 |
466,1 |
-4,9 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 04/2023 |
249,8 |
0 |
0 |
0 |
0 |
249,2 |
-0,6 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 06/2023 |
243,0 |
241,5 |
241,5 |
241,5 |
241,5 |
241,7 |
-1,3 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 08/2023 |
221,8 |
0 |
0 |
0 |
0 |
221,4 |
-0,4 |
0 |
0 |
0 |
|
U$S |
MAIZ CHICAGO RX s/e 11/2023 |
221,0 |
218,6 |
218,6 |
218,6 |
218,6 |
218,6 |
-2,4 |
0 |
0 |
0 |
|
U$S |
|
|