
|
|
Rosario, Argentina 03/09/2025
CHICAGO
del día 02/09/2025 |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
1025.75 |
-11 |
1035 |
1019.5 |
1035 |
1036.75 |
376,91 |
-4,04 |
NOV5 |
|
1041 |
-14.5 |
1053 |
1036.25 |
1052.25 |
1054.5 |
382,51 |
-5,33 |
JAN6 |
|
1059.5 |
-13.75 |
1071 |
1054.75 |
1070 |
1072.5 |
389,31 |
-5,05 |
MAR6 |
|
1075 |
-13.25 |
1085.75 |
1070.5 |
1085.75 |
1087 |
395,00 |
-4,87 |
MAY6 |
|
1088.25 |
-12 |
1098 |
1084 |
1098 |
1099 |
399,87 |
-4,41 |
JUL6 |
|
1098.5 |
-11.25 |
1107 |
1094.25 |
1103.75 |
1108.5 |
403,64 |
-4,13 |
AUG6 |
|
1095 |
-9.75 |
1102.5 |
1091 |
1100.25 |
1104 |
402,35 |
-3,58 |
SEP6 |
|
1078.25 |
-7.5 |
1082 |
1074 |
1080.75 |
1085 |
396,20 |
-2,76 |
NOV6 |
|
1078.25 |
-5.5 |
1082.5 |
1072.75 |
1080.75 |
1083 |
396,20 |
-2,02 |
JAN7 |
|
1089.5 |
-3.75 |
1092.75 |
1083.5 |
1089 |
1093.25 |
400,33 |
-1,38 |
MAR7 |
|
1091.25 |
-3.5 |
1086 |
1086 |
1086 |
1094.75 |
400,97 |
-1,29 |
MAY7 |
|
1096 |
-3.5 |
|
|
|
1099.5 |
402,72 |
-1,29 |
JUL7 |
|
1102.5 |
-3.25 |
|
|
|
1105.75 |
405,11 |
-1,19 |
AUG7 |
|
1096.25 |
-3 |
|
|
|
1099.25 |
402,81 |
-1,10 |
SEP7 |
|
1080.75 |
-4.75 |
|
|
|
1085.5 |
397,12 |
-1,75 |
NOV7 |
|
1079.25 |
-0.5 |
1071.5 |
1071.5 |
1071.5 |
1079.75 |
396,56 |
-0,18 |
JUL8 |
|
1099.5 |
-0.5 |
|
|
|
1100 |
404,01 |
-0,18 |
NOV8 |
|
1082.25 |
-0.5 |
|
|
|
1082.75 |
397,67 |
-0,18 |
|
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
483.25 |
-9.5 |
|
|
|
492.75 |
177,57 |
-3,49 |
DEC5 |
|
511.25 |
-8.75 |
517.75 |
507.5 |
517.5 |
519.75 |
187,86 |
-3,22 |
MAR6 |
|
532 |
-8.5 |
538.5 |
528.5 |
538.25 |
540.75 |
195,48 |
-3,12 |
MAY6 |
|
545.75 |
-9 |
550.75 |
542.75 |
549.75 |
555 |
200,53 |
-3,31 |
JUL6 |
|
558 |
-8.25 |
562 |
555.25 |
561.5 |
566.5 |
205,03 |
-3,03 |
SEP6 |
|
572 |
-8 |
576 |
569.75 |
574.5 |
580.25 |
210,18 |
-2,94 |
DEC6 |
|
590 |
-8 |
590.25 |
590.25 |
590.25 |
598 |
216,79 |
-2,94 |
MAR7 |
|
602.25 |
-8.25 |
602.75 |
600 |
602.75 |
610.5 |
221,29 |
-3,03 |
MAY7 |
|
600.5 |
-8.25 |
|
|
|
608.75 |
220,65 |
-3,03 |
JUL7 |
|
585.75 |
-8.25 |
|
|
|
594 |
215,23 |
-3,03 |
SEP7 |
|
599.5 |
-8.25 |
|
|
|
607.75 |
220,28 |
-3,03 |
DEC7 |
|
617.25 |
-8.25 |
|
|
|
625.5 |
226,81 |
-3,03 |
MAR8 |
|
629.75 |
-8.25 |
|
|
|
638 |
231,40 |
-3,03 |
MAY8 |
|
626.5 |
-8.25 |
|
|
|
634.75 |
230,20 |
-3,03 |
JUL8 |
|
611.5 |
-8.25 |
|
|
|
619.75 |
224,69 |
-3,03 |
|
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
403 |
5.75 |
403.75 |
393.5 |
396.25 |
398 |
158,66 |
2,26 |
DEC5 |
|
423 |
2.75 |
423.5 |
414 |
418 |
420.25 |
166,53 |
1,08 |
MAR6 |
|
440.75 |
3 |
441.25 |
432.5 |
435.25 |
437.75 |
173,52 |
1,18 |
MAY6 |
|
450.75 |
2.75 |
451 |
442.75 |
445.5 |
447.75 |
177,45 |
1,08 |
JUL6 |
|
456.75 |
3 |
457 |
449.5 |
451.75 |
453.75 |
179,82 |
1,18 |
SEP6 |
|
454.25 |
2.25 |
454 |
448.25 |
449.75 |
451.5 |
178,83 |
0,89 |
DEC6 |
|
462.25 |
2.5 |
462.25 |
456.5 |
457.75 |
459.25 |
181,98 |
0,98 |
MAR7 |
|
474.75 |
2.75 |
474.25 |
469 |
469.75 |
471.5 |
186,90 |
1,08 |
MAY7 |
|
481 |
2.75 |
480.75 |
478.75 |
478.75 |
478 |
189,36 |
1,08 |
JUL7 |
|
484 |
2.75 |
484 |
481.5 |
481.5 |
481.25 |
190,54 |
1,08 |
SEP7 |
|
466 |
2.5 |
|
|
|
463.5 |
183,46 |
0,98 |
DEC7 |
|
467.75 |
2.25 |
467.5 |
465 |
466.5 |
465.25 |
184,15 |
0,89 |
JUL8 |
|
485 |
1.75 |
|
|
|
483.25 |
190,94 |
0,69 |
DEC8 |
|
465 |
0.5 |
|
|
|
464.5 |
183,06 |
0,20 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
275.5 |
-8 |
284.1 |
274.3 |
283.8 |
283.6 |
303,68 |
-8,82 |
OCT5 |
|
278.3 |
-5.3 |
283.4 |
277.1 |
282.9 |
283.4 |
306,77 |
-5,84 |
DEC5 |
|
283.8 |
-5.7 |
289.1 |
282.2 |
288.4 |
289 |
312,83 |
-6,28 |
JAN6 |
|
287.5 |
-5.5 |
292.9 |
286.1 |
292.2 |
292.8 |
316,91 |
-6,06 |
MAR6 |
|
294.1 |
-5.4 |
299.4 |
292.6 |
299.2 |
299.2 |
324,18 |
-5,95 |
MAY6 |
|
299.9 |
-4.8 |
304.5 |
298.4 |
304.5 |
304.5 |
330,58 |
-5,29 |
JUL6 |
|
305.3 |
-4.4 |
309 |
303.7 |
308.9 |
309.4 |
336,53 |
-4,85 |
AUG6 |
|
306.9 |
-4.2 |
310.7 |
305.5 |
310.3 |
310.9 |
338,29 |
-4,63 |
SEP6 |
|
308 |
-3.8 |
311.5 |
306.7 |
311.1 |
311.8 |
339,51 |
-4,19 |
OCT6 |
|
307.7 |
-3.8 |
311.2 |
306.6 |
311.2 |
311.5 |
339,18 |
-4,19 |
DEC6 |
|
310.7 |
-4.1 |
314.4 |
309.7 |
314.3 |
314.8 |
342,48 |
-4,52 |
JAN7 |
|
312.1 |
-4 |
315.5 |
310.9 |
315.5 |
316.1 |
344,03 |
-4,41 |
MAR7 |
|
313.7 |
-3.8 |
|
|
|
317.5 |
345,79 |
-4,19 |
MAY7 |
|
316.4 |
-3.8 |
|
|
|
320.2 |
348,77 |
-4,19 |
JUL7 |
|
319.9 |
-3.8 |
|
|
|
323.7 |
352,62 |
-4,19 |
AUG7 |
|
320.6 |
-3.7 |
|
|
|
324.3 |
353,40 |
-4,08 |
SEP7 |
|
320.1 |
-3.6 |
|
|
|
323.7 |
352,84 |
-3,97 |
OCT7 |
|
318 |
-3.6 |
|
|
|
321.6 |
350,53 |
-3,97 |
DEC7 |
|
319.9 |
-3.6 |
|
|
|
323.5 |
352,62 |
-3,97 |
JUL8 |
|
327.9 |
-3.6 |
|
|
|
331.5 |
361,44 |
-3,97 |
OCT8 |
|
327.9 |
-3.6 |
|
|
|
331.5 |
361,44 |
-3,97 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
51.97 |
0.5 |
52.06 |
51.25 |
51.7 |
51.47 |
1.145,72 |
11,02 |
OCT5 |
|
52.26 |
0.39 |
52.37 |
51.38 |
51.67 |
51.7 |
1.152,12 |
8,60 |
DEC5 |
|
52.66 |
0.36 |
52.84 |
51.83 |
52.2 |
52.14 |
1.160,93 |
7,94 |
JAN6 |
|
52.95 |
0.37 |
53.2 |
52.15 |
52.4 |
52.42 |
1.167,33 |
8,16 |
MAR6 |
|
53.24 |
0.38 |
53.36 |
52.5 |
52.65 |
52.7 |
1.173,72 |
8,38 |
MAY6 |
|
53.3 |
0.34 |
53.42 |
52.55 |
52.68 |
52.79 |
1.175,04 |
7,50 |
JUL6 |
|
53.14 |
0.32 |
53.3 |
52.36 |
52.56 |
52.66 |
1.171,52 |
7,05 |
AUG6 |
|
52.66 |
0.28 |
52.79 |
52.01 |
52.11 |
52.25 |
1.160,93 |
6,17 |
SEP6 |
|
52.22 |
0.42 |
52.26 |
51.5 |
51.69 |
51.81 |
1.151,23 |
9,26 |
OCT6 |
|
51.8 |
0.38 |
51.59 |
51.59 |
51.59 |
51.42 |
1.141,98 |
8,38 |
DEC6 |
|
51.75 |
0.31 |
51.81 |
50.99 |
50.99 |
51.31 |
1.140,87 |
6,83 |
JAN7 |
|
51.68 |
0.44 |
|
|
|
51.24 |
1.139,33 |
9,70 |
MAR7 |
|
51.51 |
0.42 |
|
|
|
51.09 |
1.135,58 |
9,26 |
MAY7 |
|
51.36 |
0.41 |
|
|
|
50.95 |
1.132,28 |
9,04 |
JUL7 |
|
51.21 |
0.41 |
|
|
|
50.8 |
1.128,97 |
9,04 |
AUG7 |
|
50.94 |
0.41 |
|
|
|
50.53 |
1.123,02 |
9,04 |
SEP7 |
|
50.58 |
0.41 |
|
|
|
50.17 |
1.115,08 |
9,04 |
OCT7 |
|
50.29 |
0.41 |
|
|
|
49.88 |
1.108,69 |
9,04 |
DEC7 |
|
50.03 |
0.41 |
|
|
|
49.62 |
1.102,95 |
9,04 |
JUL8 |
|
49.92 |
0.41 |
|
|
|
49.51 |
1.100,53 |
9,04 |
OCT8 |
|
49.91 |
0.41 |
|
|
|
49.5 |
1.100,31 |
9,04 |
|
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
|