
|
|
Rosario, Argentina 14/07/2025
CHICAGO
del día 11/07/2025 |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1004 |
-8.5 |
1015.5 |
1012 |
1012.5 |
1012.5 |
368,91 |
-3,12 |
AUG5 |
|
1004.25 |
-8.25 |
1016 |
999.75 |
1012.5 |
1012.5 |
369,01 |
-3,03 |
SEP5 |
|
995 |
-7.5 |
1005.5 |
991.25 |
1002.25 |
1002.25 |
365,61 |
-2,76 |
NOV5 |
|
1007.25 |
-6.25 |
1017 |
1003.5 |
1013.5 |
1013.75 |
370,11 |
-2,30 |
JAN6 |
|
1024 |
-6.75 |
1033.25 |
1020.5 |
1030 |
1030.5 |
376,26 |
-2,48 |
MAR6 |
|
1038 |
-5.75 |
1047 |
1034.5 |
1043.75 |
1043.75 |
381,41 |
-2,11 |
MAY6 |
|
1050.5 |
-5.25 |
1058.5 |
1047.5 |
1055 |
1055.75 |
386,00 |
-1,93 |
JUL6 |
|
1059.5 |
-5.25 |
1066.25 |
1057.5 |
1064.75 |
1064.75 |
389,31 |
-1,93 |
AUG6 |
|
1057.5 |
-4.25 |
1062.5 |
1057 |
1059.5 |
1061.5 |
388,57 |
-1,56 |
SEP6 |
|
1044 |
-4.25 |
1046.25 |
1046 |
1046 |
1048.25 |
383,61 |
-1,56 |
NOV6 |
|
1044 |
-4 |
1049.75 |
1043.25 |
1049 |
1048.25 |
383,61 |
-1,47 |
JAN7 |
|
1055.75 |
-4.25 |
|
|
|
1060 |
387,93 |
-1,56 |
MAR7 |
|
1057.5 |
-4.25 |
|
|
|
1061.75 |
388,57 |
-1,56 |
MAY7 |
|
1063.25 |
-4 |
|
|
|
1067.25 |
390,69 |
-1,47 |
JUL7 |
|
1070.75 |
-4 |
|
|
|
1074.75 |
393,44 |
-1,47 |
AUG7 |
|
1069.25 |
-4 |
|
|
|
1073.25 |
392,89 |
-1,47 |
SEP7 |
|
1054.75 |
-4.75 |
|
|
|
1059.5 |
387,56 |
-1,75 |
NOV7 |
|
1053.75 |
-4.75 |
1053.75 |
1052.5 |
1053.75 |
1058.5 |
387,19 |
-1,75 |
JUL8 |
|
1074 |
-4.75 |
|
|
|
1078.75 |
394,64 |
-1,75 |
NOV8 |
|
1046.25 |
-4.75 |
|
|
|
1051 |
384,44 |
-1,75 |
|
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
504.25 |
-9.75 |
|
|
|
514 |
185,28 |
-3,58 |
SEP5 |
|
524.25 |
-9.5 |
538 |
523 |
534 |
534.75 |
192,63 |
-3,49 |
DEC5 |
|
548.25 |
-9.75 |
561.5 |
547.25 |
558 |
558.25 |
201,45 |
-3,58 |
MAR6 |
|
570.25 |
-9.75 |
583.75 |
569.75 |
580.75 |
580.5 |
209,54 |
-3,58 |
MAY6 |
|
584 |
-9.5 |
596.75 |
583.5 |
594.5 |
594.25 |
214,59 |
-3,49 |
JUL6 |
|
594.75 |
-9.25 |
606.75 |
594 |
606.25 |
604.25 |
218,54 |
-3,40 |
SEP6 |
|
608.5 |
-9.25 |
611.25 |
611.25 |
611.25 |
617.75 |
223,59 |
-3,40 |
DEC6 |
|
626.5 |
-8.5 |
629.25 |
627.5 |
627.5 |
635 |
230,20 |
-3,12 |
MAR7 |
|
639 |
-8.5 |
|
|
|
647.5 |
234,80 |
-3,12 |
MAY7 |
|
635.75 |
-8.5 |
|
|
|
644.25 |
233,60 |
-3,12 |
JUL7 |
|
620.75 |
-8.5 |
|
|
|
629.25 |
228,09 |
-3,12 |
|
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
403 |
-4.25 |
409.75 |
400 |
407.25 |
407.25 |
158,66 |
-1,67 |
SEP5 |
|
396 |
-2.75 |
401.5 |
394.5 |
398.5 |
399.25 |
155,90 |
-1,08 |
DEC5 |
|
412.25 |
-4.25 |
418 |
411.5 |
416 |
416.5 |
162,30 |
-1,67 |
MAR6 |
|
429 |
-4.75 |
434.75 |
428.5 |
433.25 |
433.75 |
168,89 |
-1,87 |
MAY6 |
|
439.75 |
-4.75 |
445.25 |
439.25 |
443.5 |
444.5 |
173,12 |
-1,87 |
JUL6 |
|
447 |
-4.25 |
452.25 |
446.75 |
451.25 |
451.25 |
175,98 |
-1,67 |
SEP6 |
|
442.75 |
-2.75 |
446.5 |
442.25 |
445.5 |
445.5 |
174,30 |
-1,08 |
DEC6 |
|
450.5 |
-2.5 |
454 |
449.75 |
452.75 |
453 |
177,36 |
-0,98 |
MAR7 |
|
463.25 |
-2.5 |
465.5 |
462.75 |
464.75 |
465.75 |
182,37 |
-0,98 |
MAY7 |
|
470 |
-2.25 |
|
|
|
472.25 |
185,03 |
-0,89 |
JUL7 |
|
472.75 |
-2.25 |
475.25 |
474.5 |
474.5 |
475 |
186,11 |
-0,89 |
SEP7 |
|
457.25 |
-0.75 |
|
|
|
458 |
180,01 |
-0,30 |
DEC7 |
|
458.75 |
-0.75 |
458.5 |
458.5 |
458.5 |
459.5 |
180,60 |
-0,30 |
JUL8 |
|
478 |
-0.75 |
|
|
|
478.75 |
188,18 |
-0,30 |
DEC8 |
|
457.75 |
-0.75 |
|
|
|
458.5 |
180,21 |
-0,30 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
267.6 |
-0.9 |
|
|
|
268.5 |
294,97 |
-0,99 |
AUG5 |
|
270.3 |
-0.6 |
272.9 |
268.2 |
271.7 |
271.4 |
297,95 |
-0,66 |
SEP5 |
|
274.2 |
-0.8 |
276.8 |
272.2 |
275.4 |
275.4 |
302,25 |
-0,88 |
OCT5 |
|
277.4 |
-1 |
280.5 |
275.6 |
278.9 |
278.9 |
305,78 |
-1,10 |
DEC5 |
|
283.6 |
-1.3 |
286.6 |
281.8 |
285.3 |
285.3 |
312,61 |
-1,43 |
JAN6 |
|
287.2 |
-1.3 |
290.2 |
285.4 |
289 |
289 |
316,58 |
-1,43 |
MAR6 |
|
293.4 |
-1.6 |
296.1 |
291.6 |
295.2 |
295.2 |
323,41 |
-1,76 |
MAY6 |
|
298.1 |
-1.8 |
301.3 |
296.7 |
300.2 |
300.2 |
328,59 |
-1,98 |
JUL6 |
|
302.5 |
-2.1 |
306.3 |
301.2 |
305.6 |
304.7 |
333,44 |
-2,31 |
AUG6 |
|
304.4 |
-2.1 |
308.2 |
303.3 |
308.2 |
306.6 |
335,54 |
-2,31 |
SEP6 |
|
305.6 |
-2 |
310 |
304.5 |
310 |
307.5 |
336,86 |
-2,20 |
OCT6 |
|
304.8 |
-1.9 |
307.8 |
304.2 |
305.1 |
306.6 |
335,98 |
-2,09 |
DEC6 |
|
307.8 |
-2 |
310.7 |
306.9 |
309.6 |
309.4 |
339,29 |
-2,20 |
JAN7 |
|
308.7 |
-1.6 |
|
|
|
310.3 |
340,28 |
-1,76 |
MAR7 |
|
309 |
-1.5 |
|
|
|
310.5 |
340,61 |
-1,65 |
MAY7 |
|
310.1 |
-1.5 |
|
|
|
311.6 |
341,82 |
-1,65 |
JUL7 |
|
312.5 |
-1.6 |
|
|
|
314.1 |
344,47 |
-1,76 |
AUG7 |
|
311.4 |
-2 |
|
|
|
313.4 |
343,25 |
-2,20 |
SEP7 |
|
310.4 |
-2.4 |
|
|
|
312.8 |
342,15 |
-2,65 |
OCT7 |
|
309.2 |
-2.4 |
|
|
|
311.6 |
340,83 |
-2,65 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
54.41 |
1.04 |
54.71 |
54.1 |
54.1 |
53.67 |
1.199,51 |
22,93 |
AUG5 |
|
53.75 |
0.16 |
54.19 |
53.1 |
53.52 |
53.49 |
1.184,96 |
3,53 |
SEP5 |
|
53.58 |
0.18 |
54.03 |
52.95 |
53.37 |
53.35 |
1.181,22 |
3,97 |
OCT5 |
|
53.49 |
0.16 |
53.96 |
52.88 |
53.32 |
53.28 |
1.179,23 |
3,53 |
DEC5 |
|
53.65 |
0.1 |
54.14 |
53.05 |
53.47 |
53.47 |
1.182,76 |
2,20 |
JAN6 |
|
53.82 |
0.09 |
54.28 |
53.22 |
53.65 |
53.65 |
1.186,51 |
1,98 |
MAR6 |
|
53.71 |
0.05 |
54.2 |
53.15 |
53.53 |
53.59 |
1.184,08 |
1,10 |
MAY6 |
|
53.47 |
|
53.92 |
52.96 |
53.27 |
53.38 |
1.178,79 |
|
JUL6 |
|
53.11 |
-0.08 |
53.59 |
52.63 |
52.98 |
53.07 |
1.170,86 |
-1,76 |
AUG6 |
|
52.6 |
-0.05 |
52.89 |
52.43 |
52.58 |
52.58 |
1.159,61 |
-1,10 |
SEP6 |
|
52.08 |
0.01 |
52.36 |
52.01 |
52.05 |
52.07 |
1.148,15 |
0,22 |
OCT6 |
|
51.56 |
|
51.87 |
51.44 |
51.44 |
51.56 |
1.136,68 |
|
DEC6 |
|
51.4 |
-0.05 |
51.74 |
51.35 |
51.38 |
51.4 |
1.133,16 |
-1,10 |
JAN7 |
|
51.3 |
|
|
|
|
51.3 |
1.130,95 |
|
MAR7 |
|
51.12 |
0.01 |
|
|
|
51.11 |
1.126,98 |
0,22 |
MAY7 |
|
50.94 |
0.01 |
|
|
|
50.93 |
1.123,02 |
0,22 |
JUL7 |
|
50.93 |
|
|
|
|
50.93 |
1.122,80 |
|
AUG7 |
|
50.6 |
|
|
|
|
50.6 |
1.115,52 |
|
SEP7 |
|
50.27 |
|
|
|
|
50.27 |
1.108,25 |
|
OCT7 |
|
50.11 |
|
|
|
|
50.11 |
1.104,72 |
|
DEC7 |
|
49.97 |
|
|
|
|
49.97 |
1.101,63 |
|
|
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
49.59 |
|
|
|
|
49.59 |
1.093,25 |
|
|
|