|
|
Rosario, Argentina 20/04/2024
CHICAGO
del día 19/04/2024 |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
1150.5 |
16.25 |
1153 |
1131.75 |
1134 |
1134.25 |
422,74 |
5,97 |
JUL4 |
|
1165.75 |
16.5 |
1168 |
1145.75 |
1148.25 |
1149 |
428,35 |
6,06 |
AUG4 |
|
1166.75 |
15.25 |
1169.25 |
1148.5 |
1150.5 |
1151.25 |
428,72 |
5,60 |
SEP4 |
|
1155.75 |
13.5 |
1158.25 |
1139 |
1140.75 |
1141.75 |
424,67 |
4,96 |
NOV4 |
|
1161 |
11.5 |
1164 |
1146.75 |
1149 |
1149.25 |
426,60 |
4,23 |
JAN5 |
|
1173.25 |
11 |
1176 |
1159.75 |
1161.25 |
1162 |
431,10 |
4,04 |
MAR5 |
|
1172.5 |
9.5 |
1176 |
1160.25 |
1161.75 |
1162.75 |
430,83 |
3,49 |
MAY5 |
|
1176.25 |
7.5 |
1180.5 |
1166 |
1166 |
1168 |
432,21 |
2,76 |
JUL5 |
|
1183.25 |
7.5 |
1186.75 |
1175 |
1175 |
1174.75 |
434,78 |
2,76 |
AUG5 |
|
1176.25 |
8.5 |
|
|
|
1167.75 |
432,21 |
3,12 |
SEP5 |
|
1156 |
8.75 |
|
|
|
1147.25 |
424,77 |
3,22 |
NOV5 |
|
1148.75 |
7.75 |
1153 |
1141.25 |
1141.25 |
1140.25 |
422,10 |
2,85 |
JAN6 |
|
1157 |
8.25 |
|
|
|
1148.75 |
425,13 |
3,03 |
MAR6 |
|
1155.75 |
8 |
|
|
|
1147.75 |
424,67 |
2,94 |
MAY6 |
|
1158.25 |
7.75 |
|
|
|
1150.5 |
425,59 |
2,85 |
JUL6 |
|
1164.5 |
8 |
|
|
|
1156.5 |
427,89 |
2,94 |
AUG6 |
|
1158.5 |
8 |
|
|
|
1150.5 |
425,68 |
2,94 |
|
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
581.5 |
5.5 |
592.25 |
574.75 |
576.25 |
577.25 |
213,67 |
2,02 |
JUL4 |
|
583 |
9 |
590.5 |
573.5 |
574.25 |
575.25 |
214,22 |
3,31 |
SEP4 |
|
594 |
8.75 |
601 |
585 |
586.75 |
586.75 |
218,26 |
3,22 |
DEC4 |
|
612.25 |
8.75 |
619.25 |
603.5 |
605 |
605 |
224,97 |
3,22 |
MAR5 |
|
628 |
8.5 |
634.75 |
619.5 |
621.75 |
620.75 |
230,76 |
3,12 |
MAY5 |
|
635.25 |
6.75 |
639.25 |
628.5 |
639 |
628.5 |
233,42 |
2,48 |
JUL5 |
|
630.5 |
6.75 |
633.75 |
632.25 |
632.5 |
623.75 |
231,67 |
2,48 |
SEP5 |
|
635.25 |
6.75 |
|
|
|
628.5 |
233,42 |
2,48 |
DEC5 |
|
644.5 |
7.5 |
|
|
|
637 |
236,82 |
2,76 |
MAR6 |
|
648.75 |
7.75 |
|
|
|
641 |
238,38 |
2,85 |
MAY6 |
|
654.25 |
7.75 |
|
|
|
646.5 |
240,40 |
2,85 |
|
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
433.5 |
6.75 |
434 |
426.75 |
427.25 |
426.75 |
170,66 |
2,66 |
JUL4 |
|
443 |
6.75 |
443.5 |
436 |
436.75 |
436.25 |
174,40 |
2,66 |
SEP4 |
|
451.25 |
5.5 |
451.75 |
444.75 |
445.25 |
445 |
177,65 |
2,17 |
DEC4 |
|
466.25 |
6 |
466.75 |
459.5 |
460.25 |
460 |
183,56 |
2,36 |
MAR5 |
|
479 |
5.5 |
479.25 |
472.5 |
472.75 |
473 |
188,58 |
2,17 |
MAY5 |
|
486.75 |
5.25 |
487 |
480.25 |
480.5 |
480.75 |
191,63 |
2,07 |
JUL5 |
|
491.25 |
5 |
491 |
484.5 |
485.25 |
485.25 |
193,40 |
1,97 |
SEP5 |
|
479.5 |
4 |
479.75 |
476.5 |
477.25 |
475.5 |
188,77 |
1,57 |
DEC5 |
|
484.5 |
4.5 |
485 |
479 |
479.5 |
480.25 |
190,74 |
1,77 |
MAR6 |
|
493.5 |
4 |
490 |
490 |
490 |
489.5 |
194,28 |
1,57 |
MAY6 |
|
498 |
3.5 |
|
|
|
494.5 |
196,06 |
1,38 |
JUL6 |
|
501.75 |
4.75 |
|
|
|
497 |
197,53 |
1,87 |
SEP6 |
|
478 |
4.75 |
|
|
|
473.25 |
188,18 |
1,87 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
343.7 |
5.5 |
345.8 |
337.6 |
337.8 |
338 |
378,86 |
6,06 |
JUL4 |
|
343.2 |
5.6 |
344.9 |
336.7 |
337 |
337.4 |
378,31 |
6,17 |
AUG4 |
|
343.4 |
5.5 |
344.9 |
337.1 |
337.2 |
337.8 |
378,53 |
6,06 |
SEP4 |
|
343.5 |
5.4 |
345 |
337.5 |
337.5 |
338.1 |
378,64 |
5,95 |
OCT4 |
|
343.4 |
5.4 |
344.7 |
337 |
337 |
337.9 |
378,53 |
5,95 |
DEC4 |
|
346.3 |
5.1 |
347.7 |
340.1 |
340.1 |
341.2 |
381,72 |
5,62 |
JAN5 |
|
347.2 |
5 |
348.5 |
341.5 |
341.6 |
342.1 |
382,72 |
5,51 |
MAR5 |
|
346.2 |
4.9 |
347.7 |
340 |
340 |
341.5 |
381,61 |
5,40 |
MAY5 |
|
346.6 |
4.5 |
347.6 |
344.2 |
344.2 |
342.1 |
382,05 |
4,96 |
JUL5 |
|
348.6 |
4.2 |
349.9 |
347.9 |
347.9 |
344.4 |
384,26 |
4,63 |
AUG5 |
|
348.2 |
4.2 |
|
|
|
344 |
383,82 |
4,63 |
SEP5 |
|
347 |
4.1 |
|
|
|
342.9 |
382,50 |
4,52 |
OCT5 |
|
344.4 |
4.1 |
|
|
|
340.3 |
379,63 |
4,52 |
DEC5 |
|
346.4 |
4.1 |
|
|
|
342.3 |
381,83 |
4,52 |
JAN6 |
|
346.1 |
3.9 |
|
|
|
342.2 |
381,50 |
4,30 |
MAR6 |
|
343.3 |
3.7 |
|
|
|
339.6 |
378,42 |
4,08 |
MAY6 |
|
343.9 |
3.6 |
|
|
|
340.3 |
379,08 |
3,97 |
JUL6 |
|
345 |
3.5 |
|
|
|
341.5 |
380,29 |
3,86 |
AUG6 |
|
343.8 |
3.5 |
|
|
|
340.3 |
378,97 |
3,86 |
SEP6 |
|
341.2 |
3.5 |
|
|
|
337.7 |
376,10 |
3,86 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAY4 |
|
44.38 |
0.28 |
44.66 |
43.5 |
43.98 |
44.12 |
978,40 |
6,17 |
JUL4 |
|
44.94 |
0.28 |
45.22 |
44.06 |
44.55 |
44.66 |
990,74 |
6,17 |
AUG4 |
|
45.14 |
0.26 |
45.42 |
44.3 |
44.8 |
44.88 |
995,15 |
5,73 |
SEP4 |
|
45.24 |
0.2 |
45.58 |
44.49 |
44.9 |
45.01 |
997,35 |
4,41 |
OCT4 |
|
45.19 |
0.17 |
45.59 |
44.5 |
44.84 |
44.99 |
996,25 |
3,75 |
DEC4 |
|
45.34 |
0.19 |
45.81 |
44.72 |
45.1 |
45.17 |
999,56 |
4,19 |
JAN5 |
|
45.54 |
0.22 |
46 |
44.96 |
45.35 |
45.35 |
1.003,97 |
4,85 |
MAR5 |
|
45.7 |
0.2 |
46.18 |
45.15 |
45.53 |
45.53 |
1.007,50 |
4,41 |
MAY5 |
|
45.91 |
0.17 |
46.02 |
45.48 |
45.5 |
45.74 |
1.012,13 |
3,75 |
JUL5 |
|
46.05 |
0.17 |
46.24 |
45.5 |
45.5 |
45.88 |
1.015,21 |
3,75 |
AUG5 |
|
45.9 |
0.17 |
46 |
46 |
46 |
45.73 |
1.011,90 |
3,75 |
SEP5 |
|
45.63 |
0.16 |
|
|
|
45.47 |
1.005,95 |
3,53 |
OCT5 |
|
45.27 |
0.16 |
45 |
45 |
45 |
45.11 |
998,02 |
3,53 |
DEC5 |
|
45.18 |
0.17 |
45.02 |
45.02 |
45.02 |
45.01 |
996,03 |
3,75 |
JAN6 |
|
45.19 |
0.17 |
|
|
|
45.02 |
996,25 |
3,75 |
MAR6 |
|
45.19 |
0.17 |
|
|
|
45.02 |
996,25 |
3,75 |
MAY6 |
|
45.14 |
0.17 |
|
|
|
44.97 |
995,15 |
3,75 |
JUL6 |
|
45.15 |
0.17 |
|
|
|
44.98 |
995,37 |
3,75 |
AUG6 |
|
44.88 |
0.17 |
|
|
|
44.71 |
989,42 |
3,75 |
SEP6 |
|
44.9 |
0.17 |
|
|
|
44.73 |
989,86 |
3,75 |
|
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
|