
|
|
Rosario, Argentina 13/06/2025
CHICAGO
del día 12/06/2025 |
SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1042.25 |
-7.5 |
1056.25 |
1038.5 |
1049 |
1050.5 |
382,97 |
-2,76 |
AUG5 |
|
1041 |
-4.5 |
1053.5 |
1037.5 |
1045 |
1045.5 |
382,51 |
-1,65 |
SEP5 |
|
1020.25 |
-1.5 |
1030.75 |
1015 |
1022.25 |
1021.25 |
374,89 |
-0,55 |
NOV5 |
|
1027.25 |
-2.5 |
1038 |
1022 |
1029.25 |
1029.25 |
377,46 |
-0,92 |
JAN6 |
|
1041 |
-2 |
1050.75 |
1035.5 |
1041.5 |
1042.75 |
382,51 |
-0,73 |
MAR6 |
|
1052.5 |
-1.5 |
1060.75 |
1046.75 |
1053.75 |
1053.5 |
386,74 |
-0,55 |
MAY6 |
|
1063.5 |
-1.25 |
1071.5 |
1057.5 |
1063.5 |
1064.25 |
390,78 |
-0,46 |
JUL6 |
|
1072.5 |
-1.5 |
1080.25 |
1066 |
1073.5 |
1073.5 |
394,08 |
-0,55 |
AUG6 |
|
1068.25 |
-1.25 |
|
|
|
1069.5 |
392,52 |
-0,46 |
SEP6 |
|
1052.25 |
-1.5 |
1055 |
1055 |
1055 |
1053.75 |
386,64 |
-0,55 |
NOV6 |
|
1051.25 |
-2.25 |
1059 |
1045.25 |
1052.75 |
1053 |
386,28 |
-0,83 |
JAN7 |
|
1062 |
-2 |
|
|
|
1064 |
390,23 |
-0,73 |
MAR7 |
|
1063.25 |
-2 |
|
|
|
1065.25 |
390,69 |
-0,73 |
MAY7 |
|
1068.25 |
-2 |
|
|
|
1070.25 |
392,52 |
-0,73 |
JUL7 |
|
1076 |
-1.75 |
|
|
|
1077.75 |
395,37 |
-0,64 |
AUG7 |
|
1074.75 |
-1.75 |
|
|
|
1076.5 |
394,91 |
-0,64 |
SEP7 |
|
1061 |
-1.5 |
|
|
|
1062.5 |
389,86 |
-0,55 |
NOV7 |
|
1059.75 |
-1.5 |
|
|
|
1061.25 |
389,40 |
-0,55 |
JUL8 |
|
1079.5 |
-1.5 |
|
|
|
1081 |
396,66 |
-0,55 |
NOV8 |
|
1056 |
-1.5 |
|
|
|
1057.5 |
388,02 |
-0,55 |
|
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
522.75 |
-4 |
529.25 |
521.5 |
526.25 |
526.25 |
192,08 |
-1,47 |
SEP5 |
|
537.5 |
-3 |
543.25 |
536 |
541 |
540.25 |
197,50 |
-1,10 |
DEC5 |
|
559.25 |
-2.75 |
564.75 |
557.5 |
563 |
561.75 |
205,49 |
-1,01 |
MAR6 |
|
579.5 |
-2.25 |
584.25 |
578 |
583.5 |
581.5 |
212,93 |
-0,83 |
MAY6 |
|
590.5 |
-1.75 |
595.5 |
588.5 |
595 |
592.25 |
216,98 |
-0,64 |
JUL6 |
|
597.25 |
-1.5 |
602 |
597.25 |
602 |
598.75 |
219,46 |
-0,55 |
SEP6 |
|
609 |
-1.5 |
|
|
|
610.5 |
223,77 |
-0,55 |
DEC6 |
|
626.25 |
-1.75 |
|
|
|
628 |
230,11 |
-0,64 |
MAR7 |
|
638.5 |
-1.75 |
|
|
|
640.25 |
234,61 |
-0,64 |
MAY7 |
|
635.25 |
-1.75 |
|
|
|
637 |
233,42 |
-0,64 |
JUL7 |
|
618.25 |
-1.75 |
|
|
|
620 |
227,17 |
-0,64 |
|
MAIZ |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
438.5 |
1.5 |
441.75 |
435.25 |
436.5 |
437 |
172,63 |
0,59 |
SEP5 |
|
426.25 |
1 |
428.75 |
423.25 |
425.25 |
425.25 |
167,81 |
0,39 |
DEC5 |
|
440.5 |
1 |
443.25 |
437.75 |
439.75 |
439.75 |
173,42 |
0,39 |
MAR6 |
|
455.75 |
0.5 |
458.5 |
453.25 |
453.75 |
455.25 |
179,42 |
0,20 |
MAY6 |
|
465.25 |
0.5 |
468 |
463 |
464.5 |
465 |
183,16 |
0,20 |
JUL6 |
|
471.5 |
0.75 |
473.75 |
469 |
470.75 |
471 |
185,62 |
0,30 |
SEP6 |
|
463.5 |
0.75 |
465.5 |
461.75 |
462.5 |
463 |
182,47 |
0,30 |
DEC6 |
|
470.5 |
1.5 |
472 |
468.25 |
469 |
469.5 |
185,23 |
0,59 |
MAR7 |
|
482.25 |
1 |
483 |
480.5 |
481 |
481.5 |
189,85 |
0,39 |
MAY7 |
|
488.5 |
0.5 |
488 |
488 |
488 |
488 |
192,32 |
0,20 |
JUL7 |
|
491.25 |
0.5 |
|
|
|
490.75 |
193,40 |
0,20 |
SEP7 |
|
466 |
|
|
|
|
466 |
183,46 |
|
DEC7 |
|
467.5 |
0.5 |
468.5 |
466.75 |
468.5 |
467 |
184,05 |
0,20 |
JUL8 |
|
486.5 |
0.25 |
|
|
|
486.25 |
191,53 |
0,10 |
DEC8 |
|
464.5 |
0.25 |
|
|
|
464.25 |
182,87 |
0,10 |
|
HARINA DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
294.5 |
0.5 |
297.5 |
293.1 |
294.2 |
294.2 |
324,63 |
0,55 |
AUG5 |
|
298.3 |
0.7 |
301 |
296.8 |
297.9 |
297.8 |
328,81 |
0,77 |
SEP5 |
|
300.7 |
0.6 |
302.8 |
299.1 |
300.1 |
300.3 |
331,46 |
0,66 |
OCT5 |
|
301.8 |
0.4 |
303.3 |
300.2 |
301 |
301.5 |
332,67 |
0,44 |
DEC5 |
|
306.1 |
0.2 |
308 |
304.4 |
305.6 |
305.9 |
337,41 |
0,22 |
JAN6 |
|
308.7 |
0.3 |
311 |
307 |
308 |
308.6 |
340,28 |
0,33 |
MAR6 |
|
311.8 |
0.1 |
314.6 |
310.1 |
311 |
311.8 |
343,69 |
0,11 |
MAY6 |
|
315 |
|
318.4 |
313.4 |
314.4 |
315.1 |
347,22 |
|
JUL6 |
|
318.4 |
-0.2 |
322 |
316.9 |
318.1 |
318.8 |
350,97 |
-0,22 |
AUG6 |
|
319 |
-0.3 |
319.5 |
317.8 |
318.3 |
319.3 |
351,63 |
-0,33 |
SEP6 |
|
318.7 |
-0.2 |
319.2 |
317.5 |
318.4 |
318.9 |
351,30 |
-0,22 |
OCT6 |
|
317.2 |
|
317 |
315.6 |
317 |
317.2 |
349,65 |
|
DEC6 |
|
319.4 |
|
317 |
317 |
317 |
319.4 |
352,07 |
|
JAN7 |
|
320.1 |
|
|
|
|
320.1 |
352,84 |
|
MAR7 |
|
320.1 |
|
|
|
|
320.1 |
352,84 |
|
MAY7 |
|
320.6 |
|
|
|
|
320.6 |
353,40 |
|
JUL7 |
|
322.7 |
-0.2 |
|
|
|
322.9 |
355,71 |
-0,22 |
AUG7 |
|
322.2 |
-0.2 |
|
|
|
322.4 |
355,16 |
-0,22 |
SEP7 |
|
320.7 |
-0.2 |
|
|
|
320.9 |
353,51 |
-0,22 |
|
ACEITE DE SOJA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
47.61 |
-0.49 |
49.22 |
47 |
48.04 |
48.02 |
1.049,60 |
-10,80 |
AUG5 |
|
47.81 |
-0.47 |
49.38 |
47.21 |
48.24 |
48.19 |
1.054,01 |
-10,36 |
SEP5 |
|
47.91 |
-0.45 |
49.46 |
47.35 |
48.3 |
48.26 |
1.056,22 |
-9,92 |
OCT5 |
|
47.94 |
-0.41 |
49.46 |
47.43 |
48.27 |
48.27 |
1.056,88 |
-9,04 |
DEC5 |
|
48.19 |
-0.41 |
49.72 |
47.67 |
48.54 |
48.52 |
1.062,39 |
-9,04 |
JAN6 |
|
48.38 |
-0.41 |
49.85 |
47.87 |
48.69 |
48.7 |
1.066,58 |
-9,04 |
MAR6 |
|
48.54 |
-0.38 |
49.9 |
48.04 |
48.88 |
48.84 |
1.070,11 |
-8,38 |
MAY6 |
|
48.65 |
-0.29 |
49.98 |
48.17 |
48.96 |
48.94 |
1.072,53 |
-6,39 |
JUL6 |
|
48.68 |
-0.31 |
49.99 |
48.21 |
49.08 |
48.99 |
1.073,19 |
-6,83 |
AUG6 |
|
48.53 |
-0.31 |
|
|
|
48.84 |
1.069,89 |
-6,83 |
SEP6 |
|
48.34 |
-0.3 |
49.1 |
49.1 |
49.1 |
48.64 |
1.065,70 |
-6,61 |
OCT6 |
|
48.09 |
-0.29 |
48.87 |
48.87 |
48.87 |
48.38 |
1.060,19 |
-6,39 |
DEC6 |
|
48.07 |
-0.28 |
49.12 |
48.08 |
48.72 |
48.35 |
1.059,74 |
-6,17 |
JAN7 |
|
48.08 |
-0.28 |
49.04 |
48.85 |
49.04 |
48.36 |
1.059,96 |
-6,17 |
MAR7 |
|
48.02 |
-0.31 |
48.96 |
48.68 |
48.96 |
48.33 |
1.058,64 |
-6,83 |
MAY7 |
|
47.99 |
-0.38 |
48.79 |
48.56 |
48.79 |
48.37 |
1.057,98 |
-8,38 |
JUL7 |
|
47.98 |
-0.37 |
48.74 |
48.74 |
48.74 |
48.35 |
1.057,76 |
-8,16 |
AUG7 |
|
47.74 |
-0.37 |
|
|
|
48.11 |
1.052,47 |
-8,16 |
SEP7 |
|
47.49 |
-0.37 |
|
|
|
47.86 |
1.046,96 |
-8,16 |
OCT7 |
|
47.34 |
-0.36 |
|
|
|
47.7 |
1.043,65 |
-7,94 |
DEC7 |
|
47.2 |
-0.35 |
|
|
|
47.55 |
1.040,56 |
-7,72 |
|
SOJA SUDAMERICANA |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
|
MERCADO DE KANSAS CITY |
TRIGO |
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
46.82 |
-0.35 |
|
|
|
47.17 |
1.032,19 |
-7,72 |
|
|