|
|
Rosario, Argentina 18/09/2026
MAT Bs. As.
del día 16/09/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/NOV26 |
211 |
208.2 |
208.2 |
209.8 |
209.8 |
209.8 |
-0.57 |
1045 |
|
8000 |
-1045 |
U$S |
| CRN.CME/FEB27 |
216.9 |
0 |
0 |
0 |
0 |
215.5 |
-0.65 |
0 |
|
2 |
0 |
U$S |
| CRN.CME/ABR27 |
218.5 |
216.5 |
216.5 |
218 |
218 |
218 |
-0.23 |
201 |
|
11806 |
-200 |
U$S |
| CRN.CME/JUN27 |
219.1 |
0 |
0 |
0 |
0 |
218.5 |
-0.27 |
0 |
|
6556 |
0 |
U$S |
| CRN.CME/AGO27 |
209.4 |
0 |
0 |
0 |
0 |
208.8 |
-0.29 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/NOV27 |
210.7 |
0 |
0 |
0 |
0 |
210.2 |
-0.24 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
196 |
0 |
0 |
0 |
0 |
196 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/SEP26 |
200 |
200 |
199 |
200 |
199 |
199 |
-0.5 |
39 |
|
451 |
-143 |
U$S |
| MAI.ROS/NOV26 |
201.5 |
0 |
0 |
0 |
0 |
202 |
0.25 |
0 |
|
1 |
0 |
U$S |
| MAI.ROS/DIC26 |
207 |
207.7 |
207 |
208.4 |
207.5 |
207.5 |
0.24 |
553 |
|
9678 |
-21 |
U$S |
| MAI.ROS/ENE27 |
208 |
0 |
0 |
0 |
0 |
208.5 |
0.24 |
0 |
|
58 |
0 |
U$S |
| MAI.ROS/MAR27 |
207.5 |
207 |
207 |
207 |
207 |
207 |
-0.24 |
11 |
|
161 |
-1 |
U$S |
| MAI.ROS/ABR27 |
206.8 |
206.7 |
206 |
207 |
206.5 |
206.5 |
-0.15 |
401 |
|
6026 |
45 |
U$S |
| MAI.ROS/JUL27 |
204.2 |
204 |
203.2 |
204 |
203.6 |
203.6 |
-0.29 |
155 |
|
6499 |
77 |
U$S |
| MAI.ROS/SEP27 |
208 |
207.2 |
207.2 |
207.2 |
207.2 |
207.5 |
-0.24 |
1 |
|
247 |
0 |
U$S |
| MAI.ROS/DIC27 |
214 |
0 |
0 |
0 |
0 |
213.5 |
-0.23 |
0 |
|
3 |
0 |
U$S |
| MAI.MIN/DIC26 |
207 |
208 |
207.5 |
208 |
207.5 |
207.5 |
0.24 |
22 |
|
370 |
-8 |
U$S |
| MAI.MIN/ABR27 |
206.8 |
207 |
206.4 |
207 |
206.4 |
206.5 |
-0.15 |
17 |
|
120 |
-8 |
U$S |
| MAI.MIN/JUL27 |
204.2 |
0 |
0 |
0 |
0 |
203.6 |
-0.29 |
0 |
|
141 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
371 |
0 |
0 |
0 |
0 |
371 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/SEP26 |
371.5 |
0 |
0 |
0 |
0 |
371.5 |
0 |
0 |
|
135.5 |
-21 |
U$S |
| SOJ.ROS/NOV26 |
377.4 |
377 |
375.6 |
377.6 |
377.5 |
377.4 |
0 |
1307 |
|
9934 |
217 |
U$S |
| SOJ.ROS/ENE27 |
380.4 |
379 |
379 |
380.5 |
380.5 |
380.5 |
0.03 |
225 |
|
852 |
41 |
U$S |
| SOJ.ROS/ABR27 |
328 |
0 |
0 |
0 |
0 |
328 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/MAY27 |
359.5 |
360 |
358.9 |
360.5 |
360.5 |
360.1 |
0.17 |
820 |
|
11845 |
271 |
U$S |
| SOJ.ROS/JUL27 |
367 |
367 |
366.3 |
367.5 |
367.5 |
367.5 |
0.14 |
169 |
|
1648 |
93 |
U$S |
| SOJ.ROS/SEP27 |
370 |
0 |
0 |
0 |
0 |
370.5 |
0.14 |
0 |
|
5 |
0 |
U$S |
| SOJ.MIN/NOV26 |
377.4 |
377.9 |
376 |
377.9 |
377.1 |
377.4 |
0 |
18 |
|
1041 |
4 |
U$S |
| SOJ.MIN/MAY27 |
359.5 |
359.1 |
359.1 |
359.1 |
359.1 |
360.1 |
0.17 |
18 |
|
190 |
2 |
U$S |
| SOJ.MIN/JUL27 |
367 |
0 |
0 |
0 |
0 |
367.5 |
0.14 |
0 |
|
15 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
|
|
560000 |
|
|
0.18 |
10 |
|
5 |
5 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
1.82 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT26 |
483.2 |
484.5 |
484 |
485.4 |
485.4 |
485.4 |
0.46 |
38 |
|
22659 |
31 |
U$S |
| SOY.CME/DIC26 |
490.6 |
0 |
0 |
0 |
0 |
491.2 |
0.12 |
0 |
|
3236 |
0 |
U$S |
| SOY.CME/FEB27 |
493.4 |
0 |
0 |
0 |
0 |
494.1 |
0.14 |
0 |
|
1 |
0 |
U$S |
| SOY.CME/ABR27 |
494.3 |
496.6 |
493.1 |
496.6 |
495.8 |
495.8 |
0.3 |
1707 |
|
13921 |
1706 |
U$S |
| SOY.CME/JUN27 |
496.8 |
0 |
0 |
0 |
0 |
497.9 |
0.22 |
0 |
|
204 |
0 |
U$S |
| |
|
