|
|
Rosario, Argentina 15/04/2021
MAT Bs. As.
del día 14/04/2021
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 05/2021 |
212,0 |
0 |
0 |
0 |
0 |
213,0 |
1,0 |
0 |
0 |
0 |
24 |
$ |
| TRIGO B.A. 06/2021 |
215,0 |
0 |
0 |
0 |
0 |
216,0 |
1,0 |
0 |
0 |
0 |
5 |
$ |
| TRIGO B.A. 07/2021 |
214,5 |
0 |
0 |
0 |
0 |
215,5 |
1,0 |
0 |
0 |
0 |
23 |
$ |
| TRIGO B.A. 08/2021 |
215,5 |
0 |
0 |
0 |
0 |
216,5 |
1,0 |
0 |
0 |
0 |
10 |
$ |
| TRIGO B.A. 09/2021 |
216,0 |
0 |
0 |
0 |
0 |
217,0 |
1,0 |
0 |
0 |
0 |
12 |
$ |
| TRIGO ROS 05/2021 |
214,0 |
0 |
0 |
0 |
0 |
216,0 |
2,0 |
0 |
0 |
0 |
43 |
$ |
| TRIGO ROS 07/2021 |
215,2 |
218,0 |
218,0 |
220,0 |
219,0 |
217,5 |
2,3 |
0 |
0 |
0 |
4019 |
$ |
| TRIGO ROS 09/2021 |
216,2 |
0 |
0 |
0 |
0 |
218,5 |
2,3 |
0 |
0 |
0 |
9 |
$ |
| TRIGO ROS 12/2021 |
196,5 |
201,0 |
200,5 |
201,0 |
200,5 |
200,7 |
4,2 |
0 |
0 |
0 |
1395 |
$ |
| TRIGO ROS 01/2022 |
197,3 |
201,0 |
200,0 |
202,0 |
202,0 |
202,0 |
4,7 |
0 |
0 |
0 |
139 |
$ |
| MAÍZ ROS 04/2021 |
210,5 |
211,0 |
211,0 |
212,9 |
212,5 |
212,4 |
1,9 |
0 |
0 |
0 |
4238 |
$ |
| MAÍZ ROS 05/2021 |
210,5 |
0 |
0 |
0 |
0 |
210,5 |
0 |
0 |
0 |
0 |
44 |
$ |
| MAÍZ ROS 06/2021 |
200,0 |
0 |
0 |
0 |
0 |
200,0 |
0 |
0 |
0 |
0 |
71 |
$ |
| MAÍZ ROS 07/2021 |
197,8 |
198,1 |
198,1 |
200,0 |
199,1 |
199,1 |
1,3 |
0 |
0 |
0 |
7692 |
$ |
| MAÍZ ROS 09/2021 |
197,5 |
198,5 |
198,5 |
199,1 |
199,0 |
199,0 |
1,5 |
0 |
0 |
0 |
1751 |
$ |
| MAÍZ ROS 12/2021 |
199,5 |
201,5 |
200,0 |
201,5 |
200,5 |
200,9 |
1,4 |
0 |
0 |
0 |
2350 |
$ |
| MAÍZ ROS 04/2022 |
177,0 |
179,0 |
178,5 |
179,0 |
178,5 |
178,5 |
1,5 |
0 |
0 |
0 |
1056 |
$ |
| MAÍZ ROS 07/2022 |
166,5 |
168,0 |
167,5 |
168,0 |
167,5 |
167,5 |
1,0 |
0 |
0 |
0 |
436 |
$ |
| SOJA ROS 04/2021 |
324,0 |
0 |
0 |
0 |
0 |
326,0 |
2,0 |
0 |
0 |
0 |
2 |
$ |
| SOJA ROS 05/2021 |
329,5 |
332,0 |
328,0 |
332,8 |
331,8 |
331,7 |
2,2 |
0 |
0 |
0 |
10254 |
$ |
| SOJA ROS 07/2021 |
333,5 |
336,9 |
335,5 |
337,0 |
335,5 |
335,8 |
2,3 |
0 |
0 |
0 |
5846 |
$ |
| SOJA ROS 09/2021 |
336,0 |
338,9 |
338,0 |
338,9 |
338,0 |
338,0 |
2,0 |
0 |
0 |
0 |
294 |
$ |
| SOJA ROS 11/2021 |
336,5 |
338,0 |
338,0 |
339,5 |
338,5 |
339,0 |
2,5 |
0 |
0 |
0 |
4322 |
$ |
| SOJA ROS 05/2022 |
305,5 |
306,5 |
306,0 |
306,6 |
306,0 |
306,0 |
0,5 |
0 |
0 |
0 |
3576 |
$ |
| SOJA FAB ENTREG ROS 05/2021 |
326,0 |
0 |
0 |
0 |
0 |
328,5 |
2,5 |
0 |
0 |
0 |
91 |
$ |
| SOJA MINI s/e 05/2021 |
329,5 |
332,0 |
331,5 |
333,0 |
332,4 |
331,7 |
2,2 |
0 |
0 |
0 |
146 |
$ |
| SOJA MINI s/e 07/2021 |
333,5 |
336,5 |
335,9 |
336,5 |
335,9 |
335,8 |
2,3 |
0 |
0 |
0 |
136 |
$ |
| SOJA MINI s/e 11/2021 |
336,5 |
0 |
0 |
0 |
0 |
339,0 |
2,5 |
0 |
0 |
0 |
73 |
$ |
| TRIGO MINI s/e 07/2021 |
215,2 |
219,0 |
219,0 |
219,5 |
219,5 |
217,5 |
2,3 |
0 |
0 |
0 |
22 |
$ |
| TRIGO MINI s/e 12/2021 |
196,5 |
200,0 |
200,0 |
200,3 |
200,3 |
200,7 |
4,2 |
0 |
0 |
0 |
18 |
$ |
| |
|
