|
|
Rosario, Argentina 22/10/2020
MAT Bs. As.
del día 21/10/2020
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| TRIGO B.A. 10/2020 |
240,0 |
0 |
0 |
0 |
0 |
241,0 |
1,0 |
0 |
0 |
0 |
0 |
U$S |
| TRIGO B.A. 01/2021 |
210,0 |
0 |
0 |
0 |
0 |
212,0 |
2,0 |
0 |
0 |
8 |
0 |
U$S |
| TRIGO ROS 12/2020 |
220,5 |
222,0 |
222,0 |
225,0 |
224,8 |
224,0 |
3,5 |
0 |
0 |
2750 |
0 |
U$S |
| TRIGO ROS 01/2021 |
223,0 |
225,0 |
225,0 |
227,0 |
227,0 |
227,0 |
4,0 |
0 |
0 |
2525 |
0 |
U$S |
| TRIGO ROS 03/2021 |
225,7 |
229,0 |
228,0 |
229,5 |
229,5 |
229,0 |
3,3 |
0 |
0 |
2244 |
0 |
U$S |
| TRIGO ROS 07/2021 |
230,0 |
232,5 |
232,5 |
234,0 |
233,5 |
232,5 |
2,5 |
0 |
0 |
907 |
0 |
U$S |
| TRIGO ROS 09/2021 |
230,5 |
0 |
0 |
0 |
0 |
233,0 |
2,5 |
0 |
0 |
3 |
0 |
U$S |
| MAÍZ ROS 10/2020 |
202,2 |
209,0 |
206,0 |
209,0 |
207,0 |
209,0 |
6,8 |
0 |
0 |
68 |
0 |
U$S |
| MAÍZ ROS 12/2020 |
203,3 |
210,0 |
206,5 |
210,0 |
208,0 |
210,0 |
6,7 |
0 |
0 |
5665 |
0 |
U$S |
| MAÍZ ROS 04/2021 |
180,0 |
180,0 |
180,0 |
185,5 |
184,5 |
184,5 |
4,5 |
0 |
0 |
7520 |
0 |
U$S |
| MAÍZ ROS 07/2021 |
161,5 |
164,0 |
164,0 |
167,0 |
164,0 |
165,0 |
3,5 |
0 |
0 |
5054 |
0 |
U$S |
| MAÍZ ROS 09/2021 |
163,5 |
168,8 |
166,3 |
168,8 |
166,3 |
167,0 |
3,5 |
0 |
0 |
384 |
0 |
U$S |
| MAÍZ ROS 12/2021 |
170,0 |
173,0 |
173,0 |
173,0 |
173,0 |
171,9 |
1,9 |
0 |
0 |
13 |
0 |
U$S |
| SOJA ROS 10/2020 |
329,8 |
338,0 |
338,0 |
338,0 |
338,0 |
337,0 |
7,2 |
0 |
0 |
5 |
0 |
U$S |
| SOJA ROS 11/2020 |
333,3 |
340,0 |
337,0 |
340,5 |
340,0 |
338,6 |
5,3 |
0 |
0 |
7022 |
0 |
U$S |
| SOJA ROS 01/2021 |
330,0 |
338,0 |
334,5 |
338,0 |
338,0 |
335,5 |
5,5 |
0 |
0 |
2286 |
0 |
U$S |
| SOJA ROS 03/2021 |
278,0 |
284,0 |
283,5 |
284,0 |
284,0 |
284,0 |
6,0 |
0 |
0 |
57 |
0 |
U$S |
| SOJA ROS 05/2021 |
277,0 |
280,0 |
280,0 |
283,0 |
283,0 |
281,8 |
4,8 |
0 |
0 |
9383 |
0 |
U$S |
| SOJA ROS 07/2021 |
280,5 |
283,0 |
283,0 |
286,5 |
285,5 |
286,2 |
5,7 |
0 |
0 |
1120 |
0 |
U$S |
| SOJA ROS 11/2021 |
293,0 |
0 |
0 |
0 |
0 |
295,0 |
2,0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA FAB ENTREG ROS 11/2020 |
332,1 |
0 |
0 |
0 |
0 |
336,5 |
4,4 |
0 |
0 |
11 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2021 |
275,6 |
0 |
0 |
0 |
0 |
280,0 |
4,4 |
0 |
0 |
23 |
0 |
U$S |
| SOJA MINI s/e 11/2020 |
333,3 |
339,0 |
337,2 |
341,0 |
339,5 |
338,6 |
5,3 |
0 |
0 |
51 |
0 |
U$S |
| SOJA MINI s/e 05/2021 |
277,0 |
282,0 |
281,5 |
284,0 |
281,5 |
281,8 |
4,8 |
0 |
0 |
807 |
0 |
U$S |
| SOJA MINI s/e 07/2021 |
280,5 |
286,5 |
286,5 |
286,5 |
286,5 |
286,2 |
5,7 |
0 |
0 |
175 |
0 |
U$S |
| TRIGO MINI s/e 01/2021 |
223,0 |
224,0 |
224,0 |
227,2 |
226,6 |
227,0 |
4,0 |
0 |
0 |
41 |
0 |
U$S |
| TRIGO MINI s/e 03/2021 |
225,7 |
229,0 |
229,0 |
229,0 |
229,0 |
229,0 |
3,3 |
0 |
0 |
83 |
0 |
U$S |
| TRIGO MINI s/e 07/2021 |
230,0 |
232,3 |
232,3 |
232,3 |
232,3 |
232,5 |
2,5 |
0 |
0 |
27 |
0 |
U$S |
| MAIZ MINI s/e 12/2020 |
203,3 |
208,5 |
207,0 |
210,0 |
208,0 |
210,0 |
6,7 |
0 |
0 |
156 |
0 |
U$S |
| MAIZ MINI s/e 04/2021 |
180,0 |
183,5 |
183,5 |
185,1 |
183,5 |
184,5 |
4,5 |
0 |
0 |
60 |
0 |
U$S |
| |
|
