|
|
Rosario, Argentina 20/06/2026
MAT Bs. As.
del día 19/06/2026
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/JUN26 |
164.2 |
0 |
0 |
0 |
0 |
164.2 |
0 |
0 |
|
3873 |
0 |
U$S |
| CRN.CME/AGO26 |
168.3 |
0 |
0 |
0 |
0 |
168.3 |
0 |
0 |
|
4162 |
0 |
U$S |
| CRN.CME/NOV26 |
175 |
0 |
0 |
0 |
0 |
175 |
0 |
0 |
|
3783 |
0 |
U$S |
| CRN.CME/FEB27 |
179.9 |
0 |
0 |
0 |
0 |
179.9 |
0 |
0 |
|
0 |
0 |
U$S |
| CRN.CME/ABR27 |
184.2 |
0 |
0 |
0 |
0 |
184.2 |
0 |
0 |
|
1400 |
0 |
U$S |
| CRN.CME/JUN27 |
186 |
0 |
0 |
0 |
0 |
186 |
0 |
0 |
|
499 |
0 |
U$S |
| GIR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
201 |
0 |
0 |
0 |
0 |
201 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS26 |
183 |
0 |
0 |
0 |
0 |
182 |
-0.55 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN26 |
182 |
181 |
181 |
181 |
181 |
181 |
-0.55 |
1 |
|
52 |
-19 |
U$S |
| MAI.ROS/JUL26 |
178.5 |
178.5 |
178.2 |
178.9 |
178.7 |
178.7 |
0.11 |
1147 |
|
10767 |
-106 |
U$S |
| MAI.ROS/SEP26 |
181.6 |
181.5 |
181.2 |
182.1 |
181.8 |
181.8 |
0.11 |
314 |
|
4961 |
23 |
U$S |
| MAI.ROS/DIC26 |
186.5 |
186.5 |
186.1 |
186.6 |
186.5 |
186.5 |
0 |
50 |
|
4163 |
11 |
U$S |
| MAI.ROS/ABR27 |
183.9 |
184 |
184 |
184 |
184 |
184 |
0.05 |
16 |
|
1971 |
6 |
U$S |
| MAI.ROS/JUL27 |
179.5 |
179.2 |
179.1 |
179.2 |
179.1 |
179.2 |
-0.17 |
22 |
|
657 |
2 |
U$S |
| MAI.MIN/JUL26 |
178.5 |
0 |
0 |
0 |
0 |
178.7 |
0.11 |
0 |
|
109 |
0 |
U$S |
| MAI.MIN/SEP26 |
181.6 |
0 |
0 |
0 |
0 |
181.8 |
0.11 |
0 |
|
32 |
0 |
U$S |
| MAI.MIN/DIC26 |
186.5 |
0 |
0 |
0 |
0 |
186.5 |
0 |
0 |
|
53 |
0 |
U$S |
| MAI.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-0.38 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS25 |
345 |
0 |
0 |
0 |
0 |
345 |
0 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/DIS26 |
323 |
0 |
0 |
0 |
0 |
321 |
-0.62 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN26 |
324 |
0 |
0 |
0 |
0 |
323 |
-0.31 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL26 |
326.1 |
326.1 |
325.2 |
326.5 |
325.2 |
325.2 |
-0.28 |
741 |
|
6766 |
-298 |
U$S |
| SOJ.ROS/SEP26 |
331 |
330.5 |
330.2 |
331 |
331 |
331 |
0 |
19 |
|
330 |
2 |
U$S |
| SOJ.ROS/NOV26 |
335.5 |
335.4 |
335 |
336.5 |
335.2 |
335.2 |
-0.09 |
838 |
|
7389 |
90 |
U$S |
| SOJ.ROS/MAY27 |
327.5 |
327.3 |
326.7 |
328 |
326.7 |
327.1 |
-0.12 |
120 |
|
3202 |
-4 |
U$S |
| SOJ.ROS/JUL27 |
334.5 |
0 |
0 |
0 |
0 |
333.9 |
-0.18 |
0 |
|
22 |
0 |
U$S |
| SOJ.MIN/JUL26 |
326.1 |
0 |
0 |
0 |
0 |
325.2 |
-0.28 |
0 |
|
619 |
0 |
U$S |
| SOJ.MIN/NOV26 |
335.5 |
335.4 |
335.4 |
335.5 |
335.5 |
335.2 |
-0.09 |
60 |
|
2036 |
0 |
U$S |
| SOJ.MIN/MAY27 |
327.5 |
0 |
0 |
0 |
0 |
327.1 |
-0.12 |
0 |
|
25 |
0 |
U$S |
| SOJ.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
-0.43 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS26 |
|
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/JUN26 |
412.1 |
0 |
0 |
0 |
0 |
412.1 |
0 |
0 |
|
1855 |
0 |
U$S |
| SOY.CME/AGO26 |
414.1 |
0 |
0 |
0 |
0 |
414.1 |
0 |
0 |
|
101 |
0 |
U$S |
| SOY.CME/OCT26 |
420 |
0 |
0 |
0 |
0 |
420 |
0 |
0 |
|
11513 |
0 |
U$S |
| SOY.CME/DIC26 |
423.4 |
0 |
0 |
0 |
0 |
423.4 |
0 |
0 |
|
60 |
0 |
U$S |
| SOY.CME/ABR27 |
429.9 |
0 |
0 |
0 |
0 |
429.9 |
0 |
0 |
|
6450 |
0 |
U$S |
| TRI.ROS/DIS25 |
184 |
0 |
0 |
0 |
0 |
184 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/DIS26 |
206.5 |
0 |
0 |
0 |
0 |
205 |
-0.73 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL26 |
209 |
208.1 |
208 |
209 |
208 |
208 |
-0.48 |
90 |
|
1800 |
-61 |
U$S |
| TRI.ROS/DIC26 |
212 |
211.5 |
211.5 |
212.3 |
211.5 |
211.5 |
-0.24 |
64 |
|
4045 |
-20 |
U$S |
| |
|
